Options Chain for LIBERTY CAP CORP SER C GCI GROUP (GLIBK) - $22.84 as of 7/23/2026 11:12:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 12.20 | 10.10 | % | 0.81 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:55 AM EST | |||
| 15.00 | 5.70 | 9.50 | 7.60 | % | 0.51 | 0 | 0 | 2.26 | 0.97 | 0.01 | -0.01 | 7/23/2026 9:58:55 AM EST | |||
| 17.50 | 3.10 | 7.00 | 5.05 | % | 0.29 | 0 | 0 | 1.71 | 0.90 | 0.03 | -0.02 | 7/23/2026 9:58:55 AM EST | |||
| 20.00 | 1.10 | 5.30 | 3.20 | % | 0.16 | 0 | 0 | 1.58 | 0.75 | 0.06 | -0.03 | 7/23/2026 9:58:55 AM EST | |||
| 22.50 | 0.05 | 3.80 | 1.93 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.49 | 0.55 | 0.08 | -0.03 | 7/20/2026 | 7/23/2026 9:58:55 AM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 3,400 | 1.51 | 0.36 | 0.08 | -0.03 | 7/10/2026 | 7/23/2026 9:58:55 AM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3,399 | 1.19 | 0.12 | 0.04 | -0.02 | 7/10/2026 | 7/23/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:55 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.49 | -0.03 | 0.01 | -0.01 | 7/23/2026 9:58:55 AM EST | |||
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 1.54 | -0.10 | 0.03 | -0.02 | 7/23/2026 9:58:55 AM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 0.86 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.60 | -0.25 | 0.06 | -0.03 | 7/22/2026 | 7/23/2026 9:58:55 AM EST |
| 22.50 | 0.00 | 3.80 | 1.90 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.55 | -0.45 | 0.08 | -0.03 | 7/1/2026 | 7/23/2026 9:58:55 AM EST |
| 25.00 | 1.30 | 5.40 | 3.35 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.57 | -0.64 | 0.08 | -0.03 | 7/1/2026 | 7/23/2026 9:58:55 AM EST |
| 30.00 | 5.70 | 9.50 | 7.60 | % | 0.25 | 0 | 0 | 1.78 | -0.88 | 0.04 | -0.02 | 7/23/2026 9:58:55 AM EST |