Options Chain for GCI LIBERTY INC COM SER C (GLIBK) - $36.99 as of 2/2/2026 10:55:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 21.80 | 19.70 | % | 1.13 | 0 | 0 | EST | |||||||
| 20.00 | 15.10 | 19.20 | 17.15 | % | 0.86 | 0 | 0 | EST | |||||||
| 22.50 | 12.60 | 16.90 | 14.75 | % | 0.66 | 0 | 0 | EST | |||||||
| 25.00 | 10.10 | 14.40 | 12.25 | % | 0.49 | 0 | 0 | EST | |||||||
| 30.00 | 5.40 | 9.50 | 7.45 | 8.50 | 0.00 | 0.00% | 0.25 | 0 | 25 | 1/16/2026 | EST | ||||
| 35.00 | 1.20 | 4.90 | 3.05 | % | 0.09 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 12/30/2025 | EST | ||||
| 40.00 | 1.15 | 5.30 | 3.23 | % | 0.08 | 0 | 0 | EST | |||||||
| 45.00 | 5.70 | 9.90 | 7.80 | % | 0.17 | 0 | 0 | EST | |||||||
| 50.00 | 11.00 | 14.90 | 12.95 | % | 0.26 | 0 | 0 | EST |