Options Chain for LIBERTY CAP CORP SER C GCI GROUP (GLIBK) - $21.25 as of 6/5/2026 7:15:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 1.35 | 3.80 | 2.58 | % | 0.13 | 0 | 0 | 1.59 | 0.77 | 0.09 | -0.06 | 6/5/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 3.00 | 1.50 | 2.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.96 | 0.49 | 0.12 | -0.07 | 5/26/2026 | 6/5/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 2.35 | 1.18 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.09 | 0.23 | 0.09 | -0.05 | 5/18/2026 | 6/5/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.68 | 0.03 | 0.02 | -0.01 | 5/18/2026 | 6/5/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/5/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.80 | 0.53 | 0.45 | -0.80 | -64.00% | 0.03 | 4 | 13 | 0.82 | -0.23 | 0.09 | -0.06 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 22.50 | 0.40 | 3.90 | 2.15 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 14 | 2.23 | -0.51 | 0.12 | -0.07 | 6/4/2026 | 6/5/2026 4:00:11 PM EST |
| 25.00 | 1.55 | 5.80 | 3.68 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.41 | -0.77 | 0.09 | -0.05 | 5/28/2026 | 6/5/2026 4:00:11 PM EST |
| 30.00 | 6.40 | 10.50 | 8.45 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.08 | -0.97 | 0.02 | -0.01 | 5/11/2026 | 6/5/2026 4:00:11 PM EST |
| 35.00 | 11.40 | 15.50 | 13.45 | 0.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/5/2026 4:00:11 PM EST |
| 40.00 | 16.40 | 20.50 | 18.45 | 5.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:11 PM EST |
| 45.00 | 21.40 | 25.50 | 23.45 | % | 0.52 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 50.00 | 26.40 | 30.50 | 28.45 | % | 0.57 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 55.00 | 31.40 | 35.50 | 33.45 | % | 0.61 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST |