Options Chain for DEFINITIVE HEALTHCARE CORP CLASS A COM (DH) - $2.84 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.85 | 0.80 | 0.00 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 130 | 2.35 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 1.15 | -0.15 | 0.80 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 2.15 | 2.40 | 2.49 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 4.70 | 4.90 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |