Options Chain for DEFINITIVE HEALTHCARE CORP CLASS A COM (DH) - $3.80 as of 6/19/2025 7:17:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.50 | % | 0 | 0 | 5.66 | 0.97 | 0.07 | -0.01 | 6/18/2025 3:29:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.09 | +0.04 | +80.00% | 50 | 353 | 2.99 | 0.11 | 0.24 | -0.04 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 4.43 | -0.03 | 0.07 | -0.01 | 6/11/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 1.10 | 1.35 | 1.70 | 0.00 | 0.00% | 0 | 21 | 8.98 | -0.89 | 0.24 | -0.04 | 6/2/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 3.60 | 3.80 | % | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |