Options Chain for DEFINITIVE HEALTHCARE CORP CLASS A COM (DH) - $6.73 as of 4/26/2024 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.60 | % | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 1.80 | 3.20 | % | 0 | 0 | 4.20 | 0.94 | 0.07 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.30 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.41 | 0.26 | -0.01 | 4/11/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.14 | 0.06 | 0.08 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.19 | -0.06 | 0.07 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.80 | 1.05 | % | 0 | 0 | 0.91 | -0.59 | 0.26 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 2.75 | 3.40 | % | 0 | 0 | 1.76 | -0.94 | 0.08 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 12.50 | 5.30 | 7.20 | % | 0 | 0 | 2.11 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 7.80 | 8.40 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |