Options Chain for DEFINITIVE HEALTHCARE CORP CLASS A COM (DH) - $3.19 as of 10/8/2025 3:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.97 | 0.00 | 0.00% | 0.16 | 0 | 113 | 2.23 | 0.94 | 0.21 | 0.00 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 407 | 2.05 | 0.01 | 0.03 | 0.00 | 10/1/2025 | 10/8/2025 2:59:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 78 | 7.62 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 10/8/2025 2:59:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 129 | 2.32 | -0.06 | 0.21 | 0.00 | 8/19/2025 | 10/8/2025 2:59:06 PM EST |
| 5.00 | 1.30 | 1.95 | 1.63 | 1.70 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.19 | -0.99 | 0.03 | 0.00 | 10/3/2025 | 10/8/2025 2:59:06 PM EST |
| 7.50 | 4.20 | 4.40 | 4.30 | % | 0.57 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 10.00 | 6.70 | 6.90 | 6.80 | % | 0.68 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |