Options Chain for SKY HARBOUR GROUP CORPORATION COM CL A (SKYH) - $9.43 as of 5/14/2026 12:18:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.60 | 8.10 | 7.35 | % | 3.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 3.00 | 5.60 | 7.10 | 6.35 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 4.00 | 4.80 | 6.00 | 5.40 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 6.00 | 2.80 | 4.00 | 3.40 | % | 0.57 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 7.00 | 1.25 | 3.20 | 2.23 | % | 0.32 | 0 | 0 | 9.90 | 0.97 | 0.05 | -0.02 | 5/14/2026 11:59:09 AM EST | |||
| 8.00 | 0.25 | 2.95 | 1.60 | % | 0.20 | 0 | 0 | 0.00 | 0.85 | 0.15 | -0.13 | 5/14/2026 11:59:09 AM EST | |||
| 9.00 | 0.25 | 1.90 | 1.08 | % | 0.12 | 0 | 0 | 8.40 | 0.63 | 0.25 | -0.25 | 5/14/2026 11:59:09 AM EST | |||
| 10.00 | 0.05 | 0.70 | 0.38 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.79 | 0.38 | 0.25 | -0.25 | 4/24/2026 | 5/14/2026 11:59:09 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 6.26 | 0.18 | 0.17 | -0.13 | 5/14/2026 11:59:09 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.44 | 0.07 | 0.09 | -0.05 | 5/14/2026 11:59:09 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 8.44 | 0.03 | 0.04 | -0.01 | 4/20/2026 | 5/14/2026 11:59:09 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 9.30 | 0.01 | 0.01 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/14/2026 11:59:09 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 11:59:09 AM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | -0.01 | 0.01 | 0.00 | 5/12/2026 | 5/14/2026 11:59:09 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.18 | -0.03 | 0.05 | -0.02 | 5/14/2026 11:59:09 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.76 | -0.15 | 0.15 | -0.13 | 5/14/2026 11:59:09 AM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.67 | -0.37 | 0.25 | -0.25 | 4/30/2026 | 5/14/2026 11:59:09 AM EST |
| 10.00 | 0.45 | 2.95 | 1.70 | 1.51 | 0.00 | 0.00% | 0.17 | 0 | 58 | 0.00 | -0.62 | 0.25 | -0.25 | 5/13/2026 | 5/14/2026 11:59:09 AM EST |
| 11.00 | 0.60 | 3.40 | 2.00 | % | 0.18 | 0 | 0 | 0.00 | -0.82 | 0.17 | -0.13 | 5/14/2026 11:59:09 AM EST | |||
| 12.00 | 2.00 | 4.80 | 3.40 | % | 0.28 | 0 | 0 | 0.00 | -0.93 | 0.09 | -0.05 | 5/14/2026 11:59:09 AM EST | |||
| 13.00 | 3.00 | 5.80 | 4.40 | % | 0.34 | 0 | 0 | 0.00 | -0.97 | 0.04 | -0.01 | 5/14/2026 11:59:09 AM EST | |||
| 14.00 | 4.00 | 6.80 | 5.40 | % | 0.39 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 15.00 | 5.00 | 7.80 | 6.40 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 16.00 | 5.90 | 8.80 | 7.35 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 17.00 | 6.90 | 9.80 | 8.35 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 18.00 | 7.90 | 10.80 | 9.35 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 19.00 | 8.90 | 11.80 | 10.35 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST | |||
| 20.00 | 9.90 | 12.80 | 11.35 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:09 AM EST |