Options Chain for SKY HARBOUR GROUP CORPORATION COM CL A (SKYH) - $11.15 as of 11/12/2026 5:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.30 | 10.20 | 9.25 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 3.00 | 7.30 | 9.30 | 8.30 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 4.00 | 6.30 | 8.20 | 7.25 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 5.00 | 5.30 | 7.10 | 6.20 | % | 1.24 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 6.00 | 4.60 | 6.00 | 5.30 | % | 0.88 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 7.00 | 3.60 | 5.00 | 4.30 | % | 0.61 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 8.00 | 2.45 | 3.70 | 3.08 | % | 0.39 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 9.00 | 1.55 | 2.95 | 2.25 | 0.90 | 0.00 | 0.00% | 0.25 | 0 | 35 | 2.79 | 0.99 | 0.03 | 0.00 | 10/27/2026 | 11/12/2026 3:59:53 PM EST |
| 10.00 | 0.90 | 1.45 | 1.18 | 1.15 | +0.08 | +7.48% | 0.12 | 1 | 20 | 1.15 | 0.86 | 0.18 | -0.01 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 11.00 | 0.05 | 0.80 | 0.43 | 0.45 | +0.40 | +800.00% | 0.04 | 1 | 32 | 1.09 | 0.53 | 0.37 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.84 | 0.20 | 0.29 | -0.02 | 11/11/2026 | 11/12/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.10 | 0.04 | 0.11 | -0.01 | 11/11/2026 | 11/12/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 3.20 | 0.01 | 0.02 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 3.40 | 1.70 | % | 0.21 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 47 | 3.12 | -0.01 | 0.03 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 24 | 4.39 | -0.14 | 0.18 | -0.01 | 11/11/2026 | 11/12/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | -0.47 | 0.37 | -0.03 | 11/12/2026 3:59:53 PM EST | |||
| 12.00 | 0.55 | 1.30 | 0.93 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.20 | -0.80 | 0.29 | -0.02 | 10/13/2026 | 11/12/2026 3:59:53 PM EST |
| 13.00 | 1.15 | 2.45 | 1.80 | % | 0.14 | 0 | 0 | 1.89 | -0.96 | 0.11 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 14.00 | 2.20 | 3.60 | 2.90 | % | 0.21 | 0 | 0 | 2.52 | -0.99 | 0.02 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 15.00 | 3.30 | 4.90 | 4.10 | % | 0.27 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 16.00 | 4.00 | 5.80 | 4.90 | % | 0.31 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 17.00 | 4.90 | 7.00 | 5.95 | % | 0.35 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 18.00 | 6.00 | 8.80 | 7.40 | % | 0.41 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST |