Options Chain for SKY HARBOUR GROUP CORPORATION COM CL A (SKYH) - $9.23 as of 6/26/2026 3:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 9.90 | 8.65 | % | 8.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 2.00 | 6.40 | 8.90 | 7.65 | % | 3.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 3.00 | 5.40 | 7.90 | 6.65 | % | 2.22 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 4.00 | 4.30 | 6.90 | 5.60 | % | 1.40 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 5.00 | 3.30 | 5.90 | 4.60 | % | 0.92 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 6.00 | 2.40 | 4.90 | 3.65 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 7.00 | 1.80 | 3.40 | 2.60 | % | 0.37 | 0 | 0 | 2.36 | 1.00 | 0.01 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 8.00 | 1.50 | 2.10 | 1.80 | 1.84 | +0.10 | +5.75% | 0.23 | 2 | 6 | 2.33 | 0.96 | 0.08 | -0.01 | 6/29/2026 | 6/29/2026 9:58:53 AM EST |
| 9.00 | 0.20 | 1.35 | 0.78 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.10 | 0.78 | 0.25 | -0.02 | 6/23/2026 | 6/29/2026 9:58:53 AM EST |
| 10.00 | 0.05 | 0.60 | 0.33 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.55 | 0.47 | 0.34 | -0.02 | 6/24/2026 | 6/29/2026 9:58:53 AM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.62 | 0.20 | 0.23 | -0.01 | 5/14/2026 | 6/29/2026 9:58:53 AM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.00 | 0.06 | 0.10 | 0.00 | 6/24/2026 | 6/29/2026 9:58:53 AM EST |
| 13.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.63 | 0.01 | 0.03 | 0.00 | 4/21/2026 | 6/29/2026 9:58:53 AM EST |
| 14.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.01 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 12 | 4.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 59 | 1.18 | 0.00 | 0.01 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 246 | 2.41 | -0.04 | 0.08 | -0.01 | 6/5/2026 | 6/29/2026 9:58:53 AM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 46 | 1.59 | -0.22 | 0.25 | -0.02 | 6/11/2026 | 6/29/2026 9:58:53 AM EST |
| 10.00 | 0.05 | 1.20 | 0.63 | 1.83 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.26 | -0.53 | 0.34 | -0.02 | 6/17/2026 | 6/29/2026 9:58:53 AM EST |
| 11.00 | 0.30 | 3.50 | 1.90 | 1.80 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.23 | -0.80 | 0.23 | -0.01 | 4/1/2026 | 6/29/2026 9:58:53 AM EST |
| 12.00 | 1.25 | 4.00 | 2.63 | % | 0.22 | 0 | 0 | 2.97 | -0.94 | 0.10 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 13.00 | 2.25 | 4.00 | 3.13 | % | 0.24 | 0 | 0 | 2.05 | -0.99 | 0.03 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 14.00 | 3.10 | 5.80 | 4.45 | % | 0.32 | 0 | 0 | 3.29 | -1.00 | 0.01 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 15.00 | 4.10 | 6.80 | 5.45 | % | 0.36 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 16.00 | 5.10 | 8.50 | 6.80 | % | 0.42 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 17.00 | 6.10 | 9.50 | 7.80 | % | 0.46 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST | |||
| 20.00 | 9.10 | 12.50 | 10.80 | % | 0.54 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:53 AM EST |