Options Chain for SKY HARBOUR GROUP CORPORATION COM CL A (SKYH) - $11.40 as of 8/13/2026 5:39:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.40 | 10.90 | 9.65 | 10.11 | 0.00 | 0.00% | 9.65 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:53 PM EST |
| 2.00 | 7.40 | 10.00 | 8.70 | % | 4.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 3.00 | 6.60 | 9.00 | 7.80 | 8.17 | 0.00 | 0.00% | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:53 PM EST |
| 4.00 | 5.40 | 8.00 | 6.70 | % | 1.68 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 5.00 | 4.60 | 6.90 | 5.75 | % | 1.15 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 6.00 | 3.70 | 5.90 | 4.80 | % | 0.80 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 7.00 | 3.00 | 4.90 | 3.95 | % | 0.56 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 8.00 | 1.70 | 3.80 | 2.75 | % | 0.34 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 9.00 | 1.15 | 2.50 | 1.83 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 3:59:53 PM EST |
| 10.00 | 0.25 | 1.35 | 0.80 | 1.00 | -0.73 | -42.20% | 0.08 | 94 | 103 | 1.19 | 0.99 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 3:59:53 PM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.55 | -68.75% | 0.02 | 135 | 131 | 0.25 | 0.54 | 0.94 | -0.01 | 8/13/2026 | 8/13/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.01 | 0.02 | 0.08 | 0.00 | 8/12/2026 | 8/13/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.45 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.10 | 1.05 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 2.10 | 1.05 | % | 0.18 | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 2.10 | 1.05 | % | 0.15 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 300 | 6.43 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.92 | -0.01 | 0.04 | 0.00 | 8/6/2026 | 8/13/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 50 | 2.96 | -0.47 | 0.94 | -0.01 | 8/4/2026 | 8/13/2026 3:59:53 PM EST |
| 12.00 | 0.40 | 3.10 | 1.75 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 11 | 3.84 | -0.98 | 0.08 | 0.00 | 8/11/2026 | 8/13/2026 3:59:53 PM EST |
| 13.00 | 1.25 | 4.10 | 2.68 | % | 0.21 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 14.00 | 2.20 | 4.90 | 3.55 | % | 0.25 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 15.00 | 3.10 | 6.00 | 4.55 | % | 0.30 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 16.00 | 4.10 | 7.00 | 5.55 | % | 0.35 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 17.00 | 5.10 | 8.00 | 6.55 | % | 0.39 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 18.00 | 6.10 | 9.00 | 7.55 | % | 0.42 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 19.00 | 7.10 | 10.00 | 8.55 | % | 0.45 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST | |||
| 20.00 | 8.10 | 11.00 | 9.55 | % | 0.48 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:53 PM EST |