Options Chain for SKY HARBOUR GROUP CORPORATION COM CL A (SKYH) - $9.45 as of 3/23/2026 6:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.90 | 7.40 | 6.65 | % | 2.22 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 4.00 | 5.00 | 6.50 | 5.75 | % | 1.44 | 0 | 0 | 4.21 | 0.99 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 4.00 | 5.30 | 4.65 | % | 0.93 | 0 | 0 | 2.93 | 0.98 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 6.00 | 3.00 | 4.40 | 3.70 | 4.60 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.49 | 0.94 | 0.04 | -0.01 | 9/23/2025 | 3/23/2026 4:00:07 PM EST |
| 7.00 | 2.40 | 3.30 | 2.85 | % | 0.41 | 0 | 0 | 1.79 | 0.87 | 0.06 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 8.00 | 1.15 | 3.00 | 2.08 | % | 0.26 | 0 | 0 | 2.19 | 0.77 | 0.08 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 9.00 | 0.65 | 1.75 | 1.20 | 0.95 | +0.06 | +6.75% | 0.13 | 8 | 8 | 1.37 | 0.66 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.19 | -43.19% | 0.02 | 20 | 38 | 0.49 | 0.55 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.77 | 0.44 | 0.11 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | 0.35 | 0.11 | -0.03 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 100 | 2.19 | 0.27 | 0.09 | -0.02 | 2/6/2026 | 3/23/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.39 | 0.21 | 0.08 | -0.02 | 11/10/2025 | 3/23/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 659 | 1.09 | 0.16 | 0.07 | -0.02 | 11/19/2025 | 3/23/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.73 | 0.12 | 0.06 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.87 | 0.09 | 0.04 | -0.01 | 8/25/2025 | 3/23/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.01 | 0.06 | 0.03 | -0.01 | 8/25/2025 | 3/23/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.13 | 0.05 | 0.03 | -0.01 | 8/25/2025 | 3/23/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 3.24 | 0.03 | 0.02 | -0.01 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 2.60 | 1.30 | % | 0.33 | 0 | 0 | 9.13 | -0.01 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 9.12 | -0.02 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 2.35 | 1.18 | % | 0.20 | 0 | 0 | 5.29 | -0.06 | 0.04 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 3.50 | 1.75 | % | 0.25 | 0 | 0 | 6.08 | -0.13 | 0.06 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 8.00 | 0.05 | 0.15 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.68 | -0.23 | 0.08 | -0.02 | 3/9/2026 | 3/23/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.90 | -0.34 | 0.11 | -0.03 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.25 | 3.70 | 1.98 | 1.85 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.86 | -0.45 | 0.11 | -0.03 | 2/12/2026 | 3/23/2026 4:00:07 PM EST |
| 11.00 | 0.85 | 3.30 | 2.08 | % | 0.19 | 0 | 0 | 3.29 | -0.56 | 0.11 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 12.00 | 1.05 | 4.60 | 2.83 | % | 0.24 | 0 | 0 | 3.06 | -0.65 | 0.11 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 13.00 | 2.80 | 5.40 | 4.10 | % | 0.32 | 0 | 0 | 3.10 | -0.73 | 0.09 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 14.00 | 3.70 | 6.40 | 5.05 | % | 0.36 | 0 | 0 | 3.31 | -0.79 | 0.08 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 15.00 | 4.60 | 7.30 | 5.95 | % | 0.40 | 0 | 0 | 3.40 | -0.84 | 0.07 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 16.00 | 5.60 | 8.00 | 6.80 | % | 0.42 | 0 | 0 | 3.27 | -0.88 | 0.06 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 17.00 | 6.60 | 9.40 | 8.00 | % | 0.47 | 0 | 0 | 3.81 | -0.91 | 0.04 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 18.00 | 7.60 | 10.30 | 8.95 | % | 0.50 | 0 | 0 | 3.86 | -0.94 | 0.03 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 19.00 | 8.60 | 11.30 | 9.95 | % | 0.52 | 0 | 0 | 3.98 | -0.95 | 0.03 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 20.00 | 9.60 | 12.30 | 10.95 | % | 0.55 | 0 | 0 | 4.10 | -0.97 | 0.02 | -0.01 | 3/23/2026 4:00:07 PM EST |