Options Chain for SKY HARBOUR GROUP CORPORATION COM CL A (SKYH) - $9.82 as of 12/11/2025 5:46:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.10 | 7.60 | 6.85 | % | 2.28 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 4.00 | 5.10 | 6.60 | 5.85 | % | 1.46 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 5.00 | 4.30 | 5.50 | 4.90 | % | 0.98 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 6.00 | 3.30 | 4.50 | 3.90 | % | 0.65 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 7.00 | 2.30 | 3.50 | 2.90 | % | 0.41 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 8.00 | 1.50 | 2.25 | 1.88 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 9.00 | 0.50 | 1.25 | 0.88 | 1.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.28 | 0.95 | 0.19 | -0.01 | 12/10/2025 | 12/11/2025 3:59:58 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.37 | 0.49 | 0.64 | -0.02 | 12/10/2025 | 12/11/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 595 | 0.97 | 0.06 | 0.16 | 0.00 | 11/18/2025 | 12/11/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.01 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.06 | -0.05 | 0.19 | -0.01 | 12/1/2025 | 12/11/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.19 | -0.51 | 0.64 | -0.02 | 12/10/2025 | 12/11/2025 3:59:58 PM EST |
| 11.00 | 0.80 | 3.30 | 2.05 | % | 0.19 | 0 | 0 | 4.48 | -0.94 | 0.16 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 12.00 | 1.80 | 2.55 | 2.18 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.01 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 13.00 | 2.60 | 3.80 | 3.20 | % | 0.25 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 14.00 | 3.60 | 4.80 | 4.20 | % | 0.30 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 16.00 | 5.40 | 6.90 | 6.15 | % | 0.38 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 17.00 | 6.40 | 7.90 | 7.15 | % | 0.42 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 18.00 | 7.40 | 8.90 | 8.15 | % | 0.45 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 19.00 | 8.40 | 9.90 | 9.15 | % | 0.48 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST |