Options Chain for SKY HARBOUR GROUP CORPORATION COM CL A (SKYH) - $9.95 as of 7/4/2025 2:10:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.40 | 7.75 | % | 3.10 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 5.00 | 4.60 | 6.20 | 5.40 | % | 1.08 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 6.00 | 3.60 | 4.30 | 3.95 | % | 0.66 | 0 | 0 | 2.52 | 0.98 | 0.02 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 7.50 | 1.00 | 3.30 | 2.15 | % | 0.29 | 0 | 0 | 2.58 | 0.90 | 0.07 | -0.02 | 7/3/2025 12:58:48 PM EST | |||
| 9.00 | 0.00 | 2.55 | 1.28 | 1.17 | 0.00 | 0.00% | 0.14 | 0 | 14 | 2.66 | 0.71 | 0.14 | -0.03 | 6/18/2025 | 7/3/2025 12:58:48 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.82 | 0.55 | 0.16 | -0.03 | 6/23/2025 | 7/3/2025 12:58:48 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.41 | 0.40 | 0.15 | -0.03 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 136 | 1.91 | 0.23 | 0.12 | -0.03 | 5/20/2025 | 7/3/2025 12:58:48 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.12 | 0.08 | -0.02 | 7/3/2025 12:58:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.53 | 0.07 | 0.05 | -0.01 | 4/2/2025 | 7/3/2025 12:58:48 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.04 | 0.03 | -0.01 | 7/3/2025 12:58:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.99 | 0.02 | 0.02 | 0.00 | 12/6/2024 | 7/3/2025 12:58:48 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.22 | 0.01 | 0.01 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.44 | -0.02 | 0.02 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.78 | -0.10 | 0.07 | -0.02 | 7/3/2025 12:58:48 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 3.53 | -0.29 | 0.14 | -0.03 | 6/23/2025 | 7/3/2025 12:58:48 PM EST |
| 10.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 30 | 2.61 | -0.45 | 0.16 | -0.03 | 6/23/2025 | 7/3/2025 12:58:48 PM EST |
| 11.00 | 0.00 | 3.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.56 | -0.60 | 0.15 | -0.03 | 6/3/2025 | 7/3/2025 12:58:48 PM EST |
| 12.50 | 2.15 | 4.80 | 3.48 | 1.42 | 0.00 | 0.00% | 0.28 | 0 | 21 | 3.83 | -0.77 | 0.12 | -0.03 | 4/1/2025 | 7/3/2025 12:58:48 PM EST |
| 14.00 | 3.60 | 6.20 | 4.90 | % | 0.35 | 0 | 0 | 4.13 | -0.88 | 0.08 | -0.02 | 7/3/2025 12:58:48 PM EST | |||
| 15.00 | 4.60 | 7.20 | 5.90 | 4.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.37 | -0.93 | 0.05 | -0.01 | 12/6/2024 | 7/3/2025 12:58:48 PM EST |
| 16.00 | 5.70 | 8.20 | 6.95 | % | 0.43 | 0 | 0 | 4.59 | -0.96 | 0.03 | -0.01 | 7/3/2025 12:58:48 PM EST | |||
| 17.50 | 7.10 | 9.70 | 8.40 | 4.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.87 | -0.98 | 0.02 | 0.00 | 3/31/2025 | 7/3/2025 12:58:48 PM EST |
| 19.00 | 8.70 | 11.20 | 9.95 | % | 0.52 | 0 | 0 | 5.13 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 20.00 | 9.70 | 12.20 | 10.95 | 8.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.16 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 7/3/2025 12:58:48 PM EST |
| 22.50 | 12.20 | 14.60 | 13.40 | % | 0.60 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 25.00 | 14.60 | 17.30 | 15.95 | % | 0.64 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST |