Options Chain for SKY HARBOUR GROUP CORPORATION COM CL A (SKYH) - $10.54 as of 8/29/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.80 | 9.50 | 8.65 | % | 4.33 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 3.00 | 6.80 | 8.50 | 7.65 | % | 2.55 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 5.80 | 7.50 | 6.65 | % | 1.66 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 5.00 | 6.50 | 5.75 | % | 1.15 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 6.00 | 4.40 | 5.00 | 4.70 | % | 0.78 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.00 | 2.25 | 3.40 | 2.83 | 2.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.06 | 0.98 | 0.03 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 9.00 | 1.30 | 2.05 | 1.68 | % | 0.19 | 0 | 0 | 1.13 | 0.89 | 0.12 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.87 | 0.69 | 0.23 | -0.01 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.70 | 0.43 | 0.26 | -0.01 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.56 | 0.22 | 0.19 | -0.01 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.09 | 0.11 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.03 | 0.05 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.01 | 0.02 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.01 | -0.02 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.08 | -0.11 | 0.12 | -0.01 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.73 | -0.31 | 0.23 | -0.01 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.91 | -0.57 | 0.26 | -0.01 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 12.00 | 1.20 | 3.70 | 2.45 | % | 0.20 | 0 | 0 | 2.79 | -0.78 | 0.19 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 13.00 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 1.78 | -0.91 | 0.11 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 14.00 | 3.20 | 4.10 | 3.65 | % | 0.26 | 0 | 0 | 1.69 | -0.97 | 0.05 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 15.00 | 4.30 | 5.30 | 4.80 | % | 0.32 | 0 | 0 | 2.11 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 16.00 | 5.20 | 6.00 | 5.60 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 17.00 | 6.30 | 8.70 | 7.50 | % | 0.44 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 18.00 | 7.10 | 9.70 | 8.40 | % | 0.47 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 20.00 | 9.30 | 10.20 | 9.75 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |