Options Chain for SKY HARBOUR GROUP CORPORATION COM CL A (SKYH) - $10.01 as of 9/28/2026 12:19:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 10.10 | 8.95 | % | 8.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 2.00 | 7.10 | 9.10 | 8.10 | % | 4.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 3.00 | 5.80 | 8.10 | 6.95 | % | 2.32 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 4.00 | 4.80 | 7.10 | 5.95 | % | 1.49 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 5.00 | 3.80 | 6.10 | 4.95 | % | 0.99 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 6.00 | 2.95 | 5.10 | 4.03 | % | 0.67 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 7.00 | 1.95 | 4.10 | 3.03 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.16 | 1.00 | 0.01 | 0.00 | 8/24/2026 | 9/28/2026 12:58:55 PM EST |
| 8.00 | 0.95 | 3.00 | 1.98 | % | 0.25 | 0 | 0 | 2.34 | 0.95 | 0.07 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 9.00 | 0.45 | 2.10 | 1.28 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.86 | 0.79 | 0.21 | -0.01 | 9/8/2026 | 9/28/2026 12:58:55 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.08 | 0.51 | 0.29 | -0.02 | 9/24/2026 | 9/28/2026 12:58:55 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.51 | 0.25 | 0.24 | -0.01 | 9/22/2026 | 9/28/2026 12:58:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.58 | 0.10 | 0.13 | -0.01 | 9/21/2026 | 9/28/2026 12:58:55 PM EST |
| 13.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.29 | 0.03 | 0.05 | 0.00 | 4/29/2026 | 9/28/2026 12:58:55 PM EST |
| 14.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.53 | 0.01 | 0.02 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 16.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 17.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.83 | 0.00 | 0.01 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 32 | 3.94 | -0.05 | 0.07 | 0.00 | 4/10/2026 | 9/28/2026 12:58:55 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.81 | -0.21 | 0.21 | -0.01 | 9/15/2026 | 9/28/2026 12:58:55 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.50 | -0.49 | 0.29 | -0.02 | 9/15/2026 | 9/28/2026 12:58:55 PM EST |
| 11.00 | 0.05 | 3.30 | 1.68 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 25 | 3.02 | -0.75 | 0.24 | -0.01 | 9/23/2026 | 9/28/2026 12:58:55 PM EST |
| 12.00 | 1.00 | 4.30 | 2.65 | 1.99 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.02 | -0.90 | 0.13 | -0.01 | 7/6/2026 | 9/28/2026 12:58:55 PM EST |
| 13.00 | 2.00 | 4.90 | 3.45 | % | 0.27 | 0 | 0 | 2.74 | -0.97 | 0.05 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 14.00 | 2.90 | 6.10 | 4.50 | % | 0.32 | 0 | 0 | 3.67 | -0.99 | 0.02 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 15.00 | 3.90 | 7.10 | 5.50 | % | 0.37 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 16.00 | 4.90 | 8.10 | 6.50 | % | 0.41 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 17.00 | 5.90 | 9.10 | 7.50 | % | 0.44 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 20.00 | 8.90 | 11.00 | 9.95 | % | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST |