Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $2.44 as of 9/1/2026 8:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.65 | 0.45 | 0.54 | -0.11 | -16.93% | 0.18 | 10 | 98 | 2.34 | 0.57 | 0.30 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2,212 | 2.96 | 0.24 | 0.18 | -0.01 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 7.13 | 0.03 | 0.05 | 0.00 | 8/24/2026 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.60 | 0.50 | -0.10 | -16.67% | 0.24 | 103 | 1,657 | 2.67 | -0.43 | 0.30 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 5.00 | 2.20 | 3.10 | 2.65 | 2.73 | 0.00 | 0.00% | 0.53 | 0 | 100 | 5.04 | -0.76 | 0.18 | -0.01 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 5.60 | -0.97 | 0.05 | 0.00 | 9/1/2026 4:00:02 PM EST |