Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $2.32 as of 7/8/2026 5:27:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 894 | 4.99 | 0.59 | 0.42 | -0.02 | 7/7/2026 | 7/8/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.60 | 0.08 | 0.13 | -0.01 | 7/1/2026 | 7/8/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.62 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.87 | -0.41 | 0.42 | -0.02 | 7/8/2026 4:00:02 PM EST | |||
| 5.00 | 2.40 | 2.90 | 2.65 | 2.59 | % | 0.53 | 6 | 0 | 5.80 | -0.92 | 0.13 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 7.50 | 4.90 | 5.40 | 5.15 | 5.20 | +0.50 | +10.64% | 0.69 | 10 | 1 | 7.22 | -1.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |