Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $1.20 as of 2/16/2026 6:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 675 | 4.28 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/13/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 0.07 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | 1.35 | 0.00 | 0.00% | 0.52 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:55 PM EST |
| 5.00 | 2.50 | 5.10 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 7.50 | 5.00 | 7.60 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |