Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $1.71 as of 4/26/2024 3:42:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 288 | 1.45 | 0.14 | 0.43 | 0.00 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 18 | 7.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | % | 0 | 0 | 3.87 | -0.86 | 0.43 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 5.00 | 2.70 | 3.90 | % | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 5.10 | 6.60 | % | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |