Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $1.95 as of 11/20/2024 8:38:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 54 | 0.75 | 0.28 | 0.50 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.02 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | -0.72 | 0.50 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 2.40 | 3.50 | % | 0 | 0 | 2.16 | -1.00 | 0.02 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.50 | 5.00 | 6.80 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |