Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $1.19 as of 4/2/2026 6:24:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,410 | 2.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 5.00 | 2.40 | 5.10 | 3.75 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 7.50 | 4.90 | 7.60 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |