Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $1.33 as of 5/22/2026 1:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 999 | 2.38 | 0.20 | 0.38 | 0.00 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.51 | 0.02 | 0.06 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.01 | 0.00 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.75 | 1.30 | % | 0.52 | 0 | 0 | 5.89 | -0.80 | 0.38 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 6.92 | -0.98 | 0.06 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 7.50 | 5.40 | 6.90 | 6.15 | % | 0.82 | 0 | 0 | 9.15 | -1.00 | 0.01 | 0.00 | 5/22/2026 4:00:03 PM EST |