Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $2.85 as of 6/10/2025 9:33:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.70 | 0.45 | -0.05 | -10.00% | 213 | 363 | 2.98 | 0.70 | 0.35 | -0.02 | 6/10/2025 | 6/10/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.25 | 0.20 | +0.15 | +300.00% | 146 | 10 | 3.16 | 0.02 | 0.06 | 0.00 | 6/10/2025 | 6/10/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.45 | 0.43 | % | 1 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.20 | % | 7 | 0 | 2.12 | -0.30 | 0.35 | -0.02 | 6/10/2025 | 6/10/2025 3:59:54 PM EST | |
| 5.00 | 1.85 | 2.40 | 2.32 | -1.18 | -33.72% | 17 | 0 | 3.92 | -0.98 | 0.06 | 0.00 | 6/10/2025 | 6/10/2025 3:59:54 PM EST |
| 7.50 | 4.50 | 5.40 | % | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST |