Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $1.68 as of 4/18/2025 9:19:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 58 | 1.39 | 0.33 | 0.38 | -0.01 | 4/8/2025 | 4/17/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 9.85 | 0.06 | 0.12 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 3.15 | 0.01 | 0.03 | 0.00 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | % | 0 | 0 | 4.35 | -0.67 | 0.38 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 5.00 | 2.20 | 3.90 | % | 0 | 0 | 2.65 | -0.94 | 0.12 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 7.50 | 4.20 | 6.10 | % | 0 | 0 | 3.04 | -0.99 | 0.03 | 0.00 | 4/17/2025 4:00:03 PM EST |