Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $1.28 as of 10/22/2026 8:54:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.19 | 0 | 987 | 1.96 | 0.01 | 0.05 | 0.00 | 10/19/2026 | 10/22/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,286 | 3.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | 0.69 | 0.00 | 0.00% | 0.09 | 0 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.60 | 1.23 | 0.85 | 0.00 | 0.00% | 0.49 | 0 | 206 | 4.42 | -0.99 | 0.05 | 0.00 | 10/12/2026 | 10/22/2026 3:59:51 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:51 PM EST |