Options Chain for SPOK HLDGS INC COM (SPOK) - $10.65 as of 6/29/2026 9:25:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.80 | 8.05 | 8.44 | 0.00 | 0.00% | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 3:59:50 PM EST |
| 5.00 | 5.00 | 6.50 | 5.75 | 6.10 | 0.00 | 0.00% | 1.15 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 3:59:50 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 3.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 3:59:50 PM EST |
| 10.00 | 0.40 | 0.80 | 0.60 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.33 | 0.78 | 0.32 | -0.01 | 6/24/2026 | 6/26/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 147 | 0.49 | 0.06 | 0.10 | 0.00 | 6/15/2026 | 6/26/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 10.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.20 | -0.22 | 0.32 | -0.01 | 4/14/2026 | 6/26/2026 3:59:50 PM EST |
| 12.50 | 0.40 | 3.70 | 2.05 | % | 0.16 | 0 | 0 | 2.34 | -0.94 | 0.10 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 15.00 | 3.80 | 5.00 | 4.40 | 5.33 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/26/2026 3:59:50 PM EST |
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 20.00 | 8.70 | 10.20 | 9.45 | % | 0.47 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 22.50 | 10.70 | 13.10 | 11.90 | % | 0.53 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 25.00 | 13.20 | 15.60 | 14.40 | % | 0.58 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST |