Options Chain for SPOK HLDGS INC COM (SPOK) - $11.00 as of 8/14/2026 1:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.10 | 8.55 | 8.45 | 0.00 | 0.00% | 3.42 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 5.00 | 4.50 | 7.60 | 6.05 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.50 | 2.05 | 5.10 | 3.58 | % | 0.48 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.50 | 1.25 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 21 | 3.70 | 0.84 | 0.36 | -0.01 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.97 | 0.11 | 0.15 | -0.01 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.69 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.31 | -0.16 | 0.36 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 0.30 | 1.90 | 1.10 | % | 0.09 | 0 | 0 | 0.98 | -0.89 | 0.15 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 15.00 | 2.80 | 5.80 | 4.30 | % | 0.29 | 0 | 0 | 4.63 | -1.00 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 17.50 | 5.20 | 8.30 | 6.75 | % | 0.39 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 7.70 | 10.80 | 9.25 | % | 0.46 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |