Options Chain for Tuttle Capital Pure Play Photonics ETF (FOTO) - $17.87 as of 7/31/2026 7:51:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.20 | 19.00 | 17.60 | % | 17.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 15.20 | 18.00 | 16.60 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 14.20 | 17.00 | 15.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 13.20 | 16.00 | 14.60 | % | 3.65 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 12.20 | 15.00 | 13.60 | % | 2.72 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 6.00 | 11.20 | 14.00 | 12.60 | % | 2.10 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 7.00 | 10.20 | 13.00 | 11.60 | % | 1.66 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 8.00 | 9.20 | 12.00 | 10.60 | % | 1.32 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 9.00 | 8.20 | 11.00 | 9.60 | % | 1.07 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 10.00 | 7.20 | 10.00 | 8.60 | % | 0.86 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 11.00 | 6.20 | 9.00 | 7.60 | % | 0.69 | 0 | 0 | 3.23 | 0.99 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 12.00 | 5.20 | 8.00 | 6.60 | % | 0.55 | 0 | 0 | 2.86 | 0.98 | 0.01 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 13.00 | 4.10 | 7.00 | 5.55 | % | 0.43 | 0 | 0 | 2.52 | 0.95 | 0.02 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 14.00 | 3.30 | 6.10 | 4.70 | % | 0.34 | 0 | 0 | 2.28 | 0.91 | 0.04 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 15.00 | 2.30 | 5.10 | 3.70 | % | 0.25 | 0 | 0 | 1.97 | 0.84 | 0.06 | -0.03 | 7/31/2026 3:59:57 PM EST | |||
| 16.00 | 1.50 | 4.40 | 2.95 | 3.65 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.87 | 0.78 | 0.08 | -0.03 | 7/17/2026 | 7/31/2026 3:59:57 PM EST |
| 17.00 | 0.65 | 2.25 | 1.45 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.87 | 0.68 | 0.09 | -0.03 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 18.00 | 0.90 | 3.20 | 2.05 | 0.10 | -1.11 | -91.74% | 0.11 | 4 | 20 | 1.09 | 0.58 | 0.11 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 2.75 | 1.38 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.71 | 0.46 | 0.12 | -0.03 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.55 | +0.16 | +41.03% | 0.02 | 10 | 57 | 0.79 | 0.33 | 0.12 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 21.00 | 0.20 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 12 | 44 | 0.68 | 0.23 | 0.10 | -0.02 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 22.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.70 | 0.16 | 0.08 | -0.02 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.71 | 0.10 | 0.06 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 30 | 1.49 | 0.06 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.06 | +0.01 | +20.00% | 0.01 | 7 | 85 | 0.84 | 0.04 | 0.03 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 44 | 2.32 | 0.02 | 0.02 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.82 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.91 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.90 | 0.95 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 1.90 | 0.95 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.90 | 0.95 | % | 0.95 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.90 | 0.95 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.90 | 0.95 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.90 | 0.95 | % | 0.24 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 1.90 | 0.95 | % | 0.16 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.90 | 0.95 | % | 0.14 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.90 | 0.95 | % | 0.12 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.90 | 0.95 | % | 0.11 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.95 | 0.98 | % | 0.09 | 0 | 0 | 3.58 | -0.01 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 3.17 | -0.02 | 0.01 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.81 | -0.05 | 0.02 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 2.51 | -0.09 | 0.04 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 15.00 | 0.10 | 0.85 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.98 | -0.16 | 0.06 | -0.03 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.42 | -0.22 | 0.08 | -0.03 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 17.00 | 0.50 | 0.90 | 0.70 | 0.52 | -0.23 | -30.67% | 0.04 | 12 | 57 | 0.74 | -0.32 | 0.09 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 2.85 | 1.43 | 0.93 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.77 | -0.42 | 0.11 | -0.03 | 7/17/2026 | 7/31/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 3.20 | 1.60 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.63 | -0.54 | 0.12 | -0.03 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 20.00 | 2.00 | 2.55 | 2.28 | 2.39 | -1.64 | -40.70% | 0.11 | 1 | 90 | 0.69 | -0.67 | 0.12 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 21.00 | 2.80 | 3.40 | 3.10 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.71 | -0.77 | 0.10 | -0.02 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 22.00 | 3.10 | 5.30 | 4.20 | 2.26 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.67 | -0.84 | 0.08 | -0.02 | 7/22/2026 | 7/31/2026 3:59:57 PM EST |
| 23.00 | 3.20 | 6.00 | 4.60 | 4.04 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.64 | -0.90 | 0.06 | -0.01 | 7/17/2026 | 7/31/2026 3:59:57 PM EST |
| 24.00 | 4.10 | 7.10 | 5.60 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.83 | -0.94 | 0.04 | -0.01 | 7/7/2026 | 7/31/2026 3:59:57 PM EST |
| 25.00 | 6.50 | 7.10 | 6.80 | 5.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.18 | -0.96 | 0.03 | -0.01 | 7/2/2026 | 7/31/2026 3:59:57 PM EST |
| 26.00 | 6.10 | 9.00 | 7.55 | % | 0.29 | 0 | 0 | 2.00 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 27.00 | 7.00 | 9.80 | 8.40 | % | 0.31 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 28.00 | 8.00 | 10.80 | 9.40 | % | 0.34 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 29.00 | 9.00 | 11.80 | 10.40 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 30.00 | 10.00 | 12.80 | 11.40 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 31.00 | 11.00 | 13.80 | 12.40 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 32.00 | 12.00 | 14.80 | 13.40 | % | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 33.00 | 13.00 | 15.80 | 14.40 | % | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |