Options Chain for TON STRATEGY CO COM (TONX) - $2.60 as of 1/30/2026 7:04:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.28 | 0.47 | 0.00 | 0.00% | 0.11 | 0 | 187 | 0.90 | 0.62 | 0.70 | 0.00 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 899 | 3.09 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 263 | 3.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,221 | 3.15 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 5.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2,804 | 1.01 | -0.38 | 0.70 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 1.30 | 3.00 | 2.15 | 2.32 | 0.00 | 0.00% | 0.43 | 0 | 199 | 4.40 | -1.00 | 0.01 | 0.00 | 1/12/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 3.80 | 6.80 | 5.30 | 5.00 | 0.00 | 0.00% | 0.71 | 0 | 895 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 6.10 | 9.50 | 7.80 | 7.57 | 0.00 | 0.00% | 0.78 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 8.60 | 12.00 | 10.30 | 4.60 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 11.10 | 14.50 | 12.80 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 17.50 | 13.10 | 17.00 | 15.05 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 15.60 | 19.50 | 17.55 | 10.30 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/30/2026 3:59:51 PM EST |