Options Chain for TON STRATEGY CO COM (TONX) - $3.05 as of 8/12/2026 10:25:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.85 | 0.68 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 633 | 3.06 | 0.90 | 0.37 | -0.01 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 220 | 2.98 | 0.02 | 0.05 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 803 | 2.27 | -0.10 | 0.37 | -0.01 | 8/4/2026 | 8/11/2026 4:00:03 PM EST |
| 5.00 | 1.85 | 2.10 | 1.98 | 1.73 | 0.00 | 0.00% | 0.40 | 0 | 4,470 | 2.80 | -0.98 | 0.05 | 0.00 | 7/28/2026 | 8/11/2026 4:00:03 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST |