Options Chain for TON STRATEGY CO COM (TONX) - $3.30 as of 10/9/2026 7:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.10 | 0.75 | 0.75 | -0.80 | -51.62% | 0.30 | 1 | 31 | 4.38 | 0.88 | 0.26 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 210 | 4.22 | 0.04 | 0.11 | 0.00 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.73 | -0.12 | 0.26 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 1.40 | 2.55 | 1.98 | % | 0.40 | 0 | 0 | 6.95 | -0.96 | 0.11 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 3.70 | 6.30 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |