Options Chain for TON STRATEGY CO COM (TONX) - $3.31 as of 3/16/2026 9:23:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | 1.00 | 0.02 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 2.45 | 1.23 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | 1.43 | 0.60 | 0.00 | 0.00% | 0.57 | 0 | 29 | 0.00 | 0.00 | 0.02 | 0.00 | 2/13/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.35 | 4.30 | 2.33 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 7.50 | 2.60 | 6.30 | 4.45 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |