Options Chain for TON STRATEGY CO COM (TONX) - $2.67 as of 12/12/2025 10:28:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.50 | 0.28 | 0.30 | -0.45 | -60.00% | 0.11 | 1 | 286 | 2.97 | 0.66 | 0.77 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 228 | 3.15 | 0.01 | 0.03 | 0.00 | 12/8/2025 | 12/12/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 801 | 1.32 | -0.34 | 0.77 | -0.01 | 12/1/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 1.45 | 2.45 | 1.95 | 2.29 | -0.01 | -0.44% | 0.39 | 200 | 200 | 3.76 | -0.99 | 0.03 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 7.50 | 3.40 | 5.10 | 4.25 | 4.55 | 0.00 | 0.00% | 0.57 | 0 | 114 | 6.69 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 3:59:56 PM EST |