Options Chain for TON STRATEGY CO COM (TONX) - $3.21 as of 6/18/2026 3:28:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.25 | 0.93 | % | 0.37 | 0 | 0 | 2.18 | 0.86 | 0.19 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.03 | 1 | 487 | 1.90 | 0.14 | 0.21 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.41 | 0.01 | 0.02 | 0.00 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 2.56 | -0.14 | 0.19 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 5.00 | 1.45 | 2.10 | 1.78 | 1.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.48 | -0.86 | 0.21 | 0.00 | 5/21/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 3.66 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:56 PM EST |