Options Chain for TON STRATEGY CO COM (TONX) - $2.03 as of 5/1/2026 3:44:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.15 | 0 | 207 | 5.34 | 0.41 | 0.48 | -0.01 | 4/20/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 549 | 3.41 | 0.02 | 0.06 | 0.00 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2,198 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 466 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.65 | 0.48 | 0.32 | 0.00 | 0.00% | 0.19 | 0 | 276 | 2.47 | -0.59 | 0.48 | -0.01 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 2.80 | 3.10 | 2.95 | 2.75 | 0.00 | 0.00% | 0.59 | 0 | 811 | 4.47 | -0.98 | 0.06 | 0.00 | 3/30/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 4.80 | 7.50 | 6.15 | 5.20 | 0.00 | 0.00% | 0.82 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 7.20 | 10.00 | 8.60 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 9.70 | 12.50 | 11.10 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 15.00 | 12.20 | 15.00 | 13.60 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |