Options Chain for KINGSTONE COS INC COM (KINS) - $19.56 as of 10/22/2026 11:56:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 19.60 | 17.45 | % | 6.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 5.00 | 12.80 | 17.10 | 14.95 | % | 2.99 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 7.50 | 10.50 | 14.50 | 12.50 | % | 1.67 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 10.00 | 8.00 | 12.00 | 10.00 | % | 1.00 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 12.50 | 6.40 | 8.20 | 7.30 | % | 0.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 15.00 | 3.10 | 7.00 | 5.05 | 3.55 | 0.00 | 0.00% | 0.34 | 0 | 135 | 2.10 | 0.98 | 0.02 | 0.00 | 10/15/2026 | 10/22/2026 11:58:47 AM EST |
| 17.50 | 2.20 | 3.10 | 2.65 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 80 | 0.74 | 0.83 | 0.09 | -0.01 | 10/16/2026 | 10/22/2026 11:58:47 AM EST |
| 20.00 | 0.95 | 1.35 | 1.15 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 923 | 0.52 | 0.52 | 0.14 | -0.02 | 10/21/2026 | 10/22/2026 11:58:47 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.54 | 0.23 | 0.10 | -0.01 | 10/21/2026 | 10/22/2026 11:58:47 AM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.05 | 0.07 | 0.05 | -0.01 | 10/22/2026 11:58:47 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.41 | -0.02 | 0.02 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.87 | -0.17 | 0.09 | -0.01 | 10/20/2026 | 10/22/2026 11:58:47 AM EST |
| 20.00 | 0.90 | 1.45 | 1.18 | 1.50 | -0.02 | -1.32% | 0.06 | 5 | 1 | 0.52 | -0.48 | 0.14 | -0.02 | 10/22/2026 | 10/22/2026 11:58:47 AM EST |
| 22.50 | 2.30 | 3.90 | 3.10 | % | 0.14 | 0 | 0 | 1.02 | -0.77 | 0.10 | -0.01 | 10/22/2026 11:58:47 AM EST | |||
| 25.00 | 4.60 | 6.00 | 5.30 | % | 0.21 | 0 | 0 | 1.12 | -0.93 | 0.05 | -0.01 | 10/22/2026 11:58:47 AM EST | |||
| 30.00 | 9.70 | 11.20 | 10.45 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST | |||
| 35.00 | 14.20 | 16.60 | 15.40 | % | 0.44 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:47 AM EST |