Options Chain for KINGSTONE COS INC COM (KINS) - $18.64 as of 4/18/2026 5:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 17.30 | 16.20 | % | 6.48 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 5.00 | 12.60 | 14.80 | 13.70 | % | 2.74 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 7.50 | 10.10 | 12.40 | 11.25 | % | 1.50 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 10.00 | 7.70 | 9.60 | 8.65 | % | 0.86 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 12.50 | 4.10 | 7.00 | 5.55 | % | 0.44 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 15.00 | 2.25 | 4.60 | 3.43 | 3.61 | +0.51 | +16.46% | 0.23 | 125 | 416 | 1.52 | 0.86 | 0.08 | -0.01 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 17.50 | 1.80 | 2.20 | 2.00 | 2.20 | 0.00 | 0.00% | 0.11 | 525 | 2,606 | 0.84 | 0.61 | 0.09 | -0.02 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 20.00 | 0.35 | 2.00 | 1.18 | 0.75 | -0.35 | -31.82% | 0.06 | 221 | 63 | 0.93 | 0.38 | 0.09 | -0.02 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 50 | 30 | 0.72 | 0.22 | 0.06 | -0.02 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.05 | 0.11 | 0.04 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.03 | 0.01 | 0.00 | 4/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.10 | -0.14 | 0.08 | -0.01 | 4/13/2026 | 4/17/2026 4:00:02 PM EST |
| 17.50 | 0.60 | 2.55 | 1.58 | % | 0.09 | 0 | 0 | 0.92 | -0.39 | 0.09 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 20.00 | 0.70 | 4.90 | 2.80 | % | 0.14 | 0 | 0 | 1.83 | -0.62 | 0.09 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 22.50 | 3.20 | 6.40 | 4.80 | % | 0.21 | 0 | 0 | 1.68 | -0.78 | 0.06 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 25.00 | 5.60 | 8.50 | 7.05 | % | 0.28 | 0 | 0 | 1.75 | -0.89 | 0.04 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 30.00 | 10.40 | 12.60 | 11.50 | % | 0.38 | 0 | 0 | 1.58 | -0.97 | 0.01 | 0.00 | 4/17/2026 4:00:02 PM EST |