Options Chain for KINGSTONE COS INC COM (KINS) - $16.53 as of 3/3/2026 1:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 16.00 | 13.95 | 13.68 | 0.00 | 0.00% | 5.58 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/3/2026 12:59:05 PM EST |
| 5.00 | 9.40 | 13.50 | 11.45 | 11.11 | 0.00 | 0.00% | 2.29 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/3/2026 12:59:05 PM EST |
| 7.50 | 6.80 | 11.00 | 8.90 | % | 1.19 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 10.00 | 4.30 | 8.50 | 6.40 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 12.50 | 1.90 | 6.50 | 4.20 | % | 0.34 | 0 | 0 | 3.49 | 0.98 | 0.02 | -0.02 | 3/3/2026 12:59:05 PM EST | |||
| 15.00 | 1.50 | 3.00 | 2.25 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 405 | 1.58 | 0.79 | 0.13 | -0.03 | 3/2/2026 | 3/3/2026 12:59:05 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.45 | +0.05 | +12.50% | 0.03 | 25 | 500 | 0.92 | 0.39 | 0.17 | -0.03 | 3/3/2026 | 3/3/2026 12:59:05 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.07 | 0.11 | 0.08 | -0.02 | 3/2/2026 | 3/3/2026 12:59:05 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 3.36 | 0.02 | 0.02 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 12.50 | 0.00 | 3.10 | 1.55 | 0.17 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.09 | -0.02 | 0.02 | -0.02 | 2/19/2026 | 3/3/2026 12:59:05 PM EST |
| 15.00 | 0.15 | 0.60 | 0.38 | 0.50 | +0.14 | +38.89% | 0.03 | 2 | 82 | 0.66 | -0.21 | 0.13 | -0.03 | 3/3/2026 | 3/3/2026 12:59:05 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 1.48 | 0.00 | 0.00% | 0.09 | 0 | 115 | 1.75 | -0.61 | 0.17 | -0.03 | 2/26/2026 | 3/3/2026 12:59:05 PM EST |
| 20.00 | 1.85 | 6.00 | 3.93 | % | 0.20 | 0 | 0 | 2.68 | -0.89 | 0.08 | -0.02 | 3/3/2026 12:59:05 PM EST | |||
| 22.50 | 4.40 | 8.50 | 6.45 | % | 0.29 | 0 | 0 | 3.12 | -0.98 | 0.02 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 25.00 | 6.80 | 11.00 | 8.90 | % | 0.36 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST | |||
| 30.00 | 11.80 | 16.00 | 13.90 | % | 0.46 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/3/2026 12:59:05 PM EST |