Options Chain for KINGSTONE COS INC COM (KINS) - $14.73 as of 11/24/2025 3:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.20 | 12.05 | % | 4.82 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 5.00 | 8.90 | 10.30 | 9.60 | % | 1.92 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 7.50 | 6.40 | 7.80 | 7.10 | % | 0.95 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 10.00 | 4.10 | 5.20 | 4.65 | 5.10 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 3:59:55 PM EST |
| 12.50 | 0.40 | 4.30 | 2.35 | 2.40 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:55 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67% | 0.03 | 274 | 207 | 0.38 | 0.41 | 0.28 | -0.01 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.54 | 0.03 | 0.05 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 15.00 | 0.05 | 1.65 | 0.85 | 0.97 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.92 | -0.59 | 0.28 | -0.01 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 17.50 | 2.40 | 4.90 | 3.65 | % | 0.21 | 0 | 0 | 1.95 | -0.97 | 0.05 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 20.00 | 3.60 | 7.30 | 5.45 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 22.50 | 7.20 | 8.60 | 7.90 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 25.00 | 9.70 | 11.10 | 10.40 | % | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 30.00 | 14.30 | 16.60 | 15.45 | % | 0.52 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST |