Options Chain for KINGSTONE COS INC COM (KINS) - $20.09 as of 7/20/2026 2:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 18.90 | 17.70 | % | 7.08 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 5.00 | 14.00 | 16.40 | 15.20 | % | 3.04 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 7.50 | 11.50 | 13.90 | 12.70 | % | 1.69 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 10.00 | 9.00 | 11.30 | 10.15 | % | 1.02 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 12.50 | 7.00 | 8.70 | 7.85 | % | 0.63 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 15.00 | 3.00 | 6.30 | 4.65 | 5.74 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.46 | 0.98 | 0.01 | -0.01 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 17.50 | 2.80 | 3.30 | 3.05 | 2.48 | 0.00 | 0.00% | 0.17 | 0 | 165 | 0.51 | 0.85 | 0.07 | -0.01 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 20.00 | 0.60 | 2.25 | 1.43 | 1.25 | +0.02 | +1.63% | 0.07 | 4 | 87 | 0.55 | 0.56 | 0.13 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.50 | % | 0.02 | 166 | 0 | 0.71 | 0.26 | 0.11 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.91 | 0.09 | 0.05 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.30 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.11 | -0.02 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 17.50 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.54 | -0.15 | 0.07 | -0.01 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 1.90 | 0.98 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.45 | -0.44 | 0.13 | -0.02 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 22.50 | 1.20 | 5.00 | 3.10 | % | 0.14 | 0 | 0 | 1.53 | -0.74 | 0.11 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 25.00 | 3.40 | 7.00 | 5.20 | % | 0.21 | 0 | 0 | 1.62 | -0.91 | 0.05 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 30.00 | 8.20 | 12.00 | 10.10 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 35.00 | 13.60 | 16.00 | 14.80 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST |