Options Chain for KINGSTONE COS INC COM (KINS) - $14.94 as of 6/2/2026 6:25:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.70 | 12.50 | 12.76 | 0.00 | 0.00% | 5.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:54 PM EST |
| 5.00 | 8.20 | 12.20 | 10.20 | % | 2.04 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 7.50 | 5.70 | 9.00 | 7.35 | % | 0.98 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 10.00 | 3.10 | 7.20 | 5.15 | 5.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 3:59:54 PM EST |
| 12.50 | 2.05 | 3.20 | 2.63 | % | 0.21 | 0 | 0 | 1.27 | 0.96 | 0.05 | -0.02 | 6/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.60 | 1.10 | 0.85 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 689 | 0.54 | 0.59 | 0.21 | -0.03 | 6/1/2026 | 6/2/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 510 | 0.68 | 0.16 | 0.13 | -0.02 | 6/1/2026 | 6/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.66 | 0.02 | 0.02 | 0.00 | 4/24/2026 | 6/2/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.58 | -0.04 | 0.05 | -0.02 | 5/13/2026 | 6/2/2026 3:59:54 PM EST |
| 15.00 | 0.25 | 1.05 | 0.65 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.62 | -0.41 | 0.21 | -0.03 | 5/29/2026 | 6/2/2026 3:59:54 PM EST |
| 17.50 | 1.55 | 3.10 | 2.33 | % | 0.13 | 0 | 0 | 1.30 | -0.84 | 0.13 | -0.02 | 6/2/2026 3:59:54 PM EST | |||
| 20.00 | 2.90 | 6.80 | 4.85 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.82 | -0.98 | 0.02 | 0.00 | 4/21/2026 | 6/2/2026 3:59:54 PM EST |
| 22.50 | 5.30 | 9.30 | 7.30 | % | 0.32 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 25.00 | 9.30 | 10.90 | 10.10 | % | 0.40 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 30.00 | 13.80 | 16.20 | 15.00 | % | 0.50 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 35.00 | 18.80 | 21.20 | 20.00 | % | 0.57 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST |