Options Chain for KINGSTONE COS INC COM (KINS) - $20.22 as of 9/4/2026 1:21:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 18.80 | 17.60 | 16.50 | 0.00 | 0.00% | 7.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:58:55 PM EST |
| 5.00 | 14.00 | 16.30 | 15.15 | 14.88 | 0.00 | 0.00% | 3.03 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 12:58:55 PM EST |
| 7.50 | 11.50 | 13.80 | 12.65 | % | 1.69 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 10.00 | 9.40 | 10.90 | 10.15 | % | 1.02 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 12.50 | 7.00 | 8.40 | 7.70 | % | 0.62 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 15.00 | 4.60 | 7.50 | 6.05 | % | 0.40 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 17.50 | 2.10 | 3.30 | 2.70 | 3.02 | 0.00 | 0.00% | 0.15 | 0 | 126 | 1.13 | 0.97 | 0.04 | -0.01 | 8/26/2026 | 9/4/2026 12:58:55 PM EST |
| 20.00 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 202 | 0.38 | 0.56 | 0.27 | -0.03 | 9/2/2026 | 9/4/2026 12:58:55 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.78 | 0.07 | 0.09 | -0.01 | 8/21/2026 | 9/4/2026 12:58:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 12:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 17.50 | 0.05 | 0.35 | 0.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.67 | -0.03 | 0.04 | -0.01 | 8/31/2026 | 9/4/2026 12:58:55 PM EST |
| 20.00 | 0.15 | 0.90 | 0.53 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | -0.44 | 0.27 | -0.03 | 8/28/2026 | 9/4/2026 12:58:55 PM EST |
| 22.50 | 2.00 | 3.20 | 2.60 | % | 0.12 | 0 | 0 | 1.07 | -0.93 | 0.09 | -0.01 | 9/4/2026 12:58:55 PM EST | |||
| 25.00 | 4.10 | 5.50 | 4.80 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 30.00 | 9.10 | 10.60 | 9.85 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 35.00 | 13.70 | 16.10 | 14.90 | % | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 40.00 | 18.70 | 21.10 | 19.90 | % | 0.50 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST |