Options Chain for KINGSTONE COS INC COM (KINS) - $17.09 as of 1/12/2026 8:13:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.90 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 5.00 | 11.00 | 13.40 | 12.20 | 9.00 | 0.00 | 0.00% | 2.44 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 1/12/2026 3:59:58 PM EST |
| 7.50 | 9.00 | 10.40 | 9.70 | 8.70 | 0.00 | 0.00% | 1.29 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 3:59:58 PM EST |
| 10.00 | 6.50 | 7.90 | 7.20 | 6.90 | 0.00 | 0.00% | 0.72 | 0 | 51 | 5.82 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:58 PM EST |
| 12.50 | 4.50 | 5.00 | 4.75 | 5.20 | 0.00 | 0.00% | 0.38 | 0 | 367 | 3.06 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:58 PM EST |
| 15.00 | 2.00 | 2.45 | 2.23 | 1.95 | -0.51 | -20.74% | 0.15 | 13 | 1,093 | 1.74 | 0.96 | 0.06 | -0.02 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.72 | 0.38 | 0.30 | -0.06 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.99 | 0.02 | 0.04 | -0.01 | 12/23/2025 | 1/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 1/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.24 | +0.19 | +380.00% | 0.02 | 1 | 131 | 3.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.29 | +0.24 | +480.00% | 0.00 | 1 | 125 | 1.05 | -0.04 | 0.06 | -0.02 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.72 | -0.62 | 0.30 | -0.06 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 20.00 | 2.30 | 3.40 | 2.85 | 7.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.98 | -0.98 | 0.04 | -0.01 | 9/19/2025 | 1/12/2026 3:59:58 PM EST |
| 22.50 | 4.80 | 5.90 | 5.35 | % | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 25.00 | 7.20 | 8.60 | 7.90 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:58 PM EST |
| 30.00 | 11.70 | 14.00 | 12.85 | % | 0.43 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 35.00 | 16.70 | 19.00 | 17.85 | % | 0.51 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |