Options Chain for I3 VERTICALS INC COM CL A (IIIV) - $29.00 as of 7/4/2025 1:21:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.90 | 18.60 | 17.25 | % | 1.38 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 15.00 | 13.30 | 16.20 | 14.75 | 8.70 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 7/3/2025 12:59:05 PM EST |
| 17.50 | 10.90 | 13.60 | 12.25 | % | 0.70 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 20.00 | 8.40 | 11.20 | 9.80 | % | 0.49 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 22.50 | 5.90 | 7.00 | 6.45 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 205 | 2.06 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:59:05 PM EST |
| 25.00 | 3.90 | 4.30 | 4.10 | 3.12 | 0.00 | 0.00% | 0.16 | 0 | 687 | 0.66 | 0.98 | 0.02 | -0.01 | 7/1/2025 | 7/3/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.05 | +14.29% | 0.01 | 103 | 781 | 0.28 | 0.34 | 0.18 | -0.03 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.73 | 0.00 | 0.01 | 0.00 | 2/18/2025 | 7/3/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 7/3/2025 12:59:05 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.10 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/3/2025 12:59:05 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/3/2025 12:59:05 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.51 | -0.02 | 0.02 | -0.01 | 7/1/2025 | 7/3/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 0.54 | -0.66 | 0.18 | -0.03 | 7/3/2025 12:59:05 PM EST | |||
| 35.00 | 5.50 | 6.90 | 6.20 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:59:05 PM EST |