Options Chain for I3 VERTICALS INC COM CL A (IIIV) - $19.82 as of 6/19/2026 3:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.90 | 9.50 | 7.70 | % | 0.62 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 15.00 | 3.50 | 7.10 | 5.30 | % | 0.35 | 0 | 0 | 2.16 | 0.99 | 0.01 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 17.50 | 1.60 | 4.40 | 3.00 | % | 0.17 | 0 | 0 | 1.42 | 0.88 | 0.08 | -0.02 | 6/18/2026 3:59:50 PM EST | |||
| 20.00 | 0.05 | 2.20 | 1.13 | 1.69 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.96 | 0.56 | 0.15 | -0.03 | 5/26/2026 | 6/18/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.25 | -0.31 | -55.36% | 0.02 | 1 | 2 | 0.68 | 0.23 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.98 | 0.07 | 0.05 | -0.01 | 4/29/2026 | 6/18/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.30 | -0.01 | 0.01 | -0.01 | 6/15/2026 | 6/18/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.14 | -0.12 | 0.08 | -0.02 | 6/18/2026 3:59:50 PM EST | |||
| 20.00 | 0.45 | 1.60 | 1.03 | % | 0.05 | 0 | 0 | 0.49 | -0.44 | 0.15 | -0.03 | 6/18/2026 3:59:50 PM EST | |||
| 22.50 | 1.55 | 4.10 | 2.83 | % | 0.13 | 0 | 0 | 1.16 | -0.77 | 0.11 | -0.02 | 6/18/2026 3:59:50 PM EST | |||
| 25.00 | 3.80 | 6.20 | 5.00 | % | 0.20 | 0 | 0 | 1.28 | -0.93 | 0.05 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 30.00 | 8.80 | 11.60 | 10.20 | 10.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 3:59:50 PM EST |
| 35.00 | 13.90 | 16.60 | 15.25 | % | 0.44 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |