Options Chain for I3 VERTICALS INC COM CL A (IIIV) - $14.75 as of 9/22/2026 7:41:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 6.30 | 4.90 | % | 0.49 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 12.50 | 1.05 | 4.00 | 2.53 | 9.38 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.97 | 0.99 | 0.07 | 0.00 | 4/23/2026 | 9/21/2026 3:59:53 PM EST |
| 15.00 | 0.20 | 0.70 | 0.45 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.44 | 0.27 | -0.01 | 9/15/2026 | 9/21/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.23 | 0.04 | 0.06 | 0.00 | 8/18/2026 | 9/21/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/21/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/21/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.31 | -0.01 | 0.07 | 0.00 | 9/17/2026 | 9/21/2026 3:59:53 PM EST |
| 15.00 | 0.60 | 0.90 | 0.75 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.39 | -0.56 | 0.27 | -0.01 | 6/3/2026 | 9/21/2026 3:59:53 PM EST |
| 17.50 | 1.40 | 4.10 | 2.75 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.47 | -0.96 | 0.06 | 0.00 | 5/12/2026 | 9/21/2026 3:59:53 PM EST |
| 20.00 | 3.70 | 6.60 | 5.15 | 5.20 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:53 PM EST |
| 22.50 | 6.20 | 9.00 | 7.60 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 25.00 | 8.90 | 11.50 | 10.20 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 30.00 | 13.50 | 17.00 | 15.25 | 8.92 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 9/21/2026 3:59:53 PM EST |
| 35.00 | 18.70 | 21.50 | 20.10 | % | 0.57 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST |