Options Chain for I3 VERTICALS INC COM CL A (IIIV) - $19.59 as of 11/12/2026 7:24:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.30 | 16.60 | % | 6.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 5.00 | 12.50 | 15.80 | 14.15 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 7.50 | 10.30 | 13.00 | 11.65 | % | 1.55 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 10.00 | 7.20 | 10.50 | 8.85 | % | 0.89 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 12.50 | 5.20 | 8.00 | 6.60 | % | 0.53 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 15.00 | 2.50 | 5.40 | 3.95 | 0.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.25 | 0.98 | 0.02 | -0.01 | 9/28/2026 | 11/12/2026 3:59:49 PM EST |
| 17.50 | 0.80 | 2.85 | 1.83 | 2.11 | 0.00 | 0.00% | 0.10 | 0 | 138 | 2.04 | 0.74 | 0.16 | -0.04 | 11/11/2026 | 11/12/2026 3:59:49 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 230 | 0.76 | 0.28 | 0.17 | -0.04 | 11/6/2026 | 11/12/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.06 | 0.05 | 0.05 | -0.01 | 10/19/2026 | 11/12/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.65 | 0.00 | 0.01 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.80 | -0.02 | 0.02 | -0.01 | 11/12/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.29 | -0.26 | 0.16 | -0.04 | 11/12/2026 3:59:49 PM EST | |||
| 20.00 | 0.35 | 2.70 | 1.53 | % | 0.08 | 0 | 0 | 1.76 | -0.72 | 0.17 | -0.04 | 11/12/2026 3:59:49 PM EST | |||
| 22.50 | 2.00 | 4.60 | 3.30 | % | 0.15 | 0 | 0 | 1.84 | -0.95 | 0.05 | -0.01 | 11/12/2026 3:59:49 PM EST | |||
| 25.00 | 4.40 | 7.20 | 5.80 | % | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.01 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 30.00 | 9.50 | 12.20 | 10.85 | % | 0.36 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST |