Options Chain for I3 VERTICALS INC COM CL A (IIIV) - $23.15 as of 4/26/2024 3:21:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 7.60 | 10.50 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 17.50 | 3.80 | 8.00 | % | 0 | 0 | 2.32 | 0.99 | 0.01 | -0.02 | 4/26/2024 4:00:04 PM EST | |||
| 20.00 | 1.75 | 5.60 | % | 0 | 0 | 1.66 | 0.90 | 0.06 | -0.03 | 4/26/2024 4:00:04 PM EST | |||
| 22.50 | 1.00 | 2.30 | 1.70 | 0.00 | 0.00% | 0 | 2,594 | 0.46 | 0.66 | 0.13 | -0.04 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 25.00 | 0.15 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 179 | 0.45 | 0.33 | 0.13 | -0.03 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.03 | 0.02 | -0.01 | 4/5/2024 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.45 | -0.01 | 0.01 | -0.02 | 3/14/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.74 | -0.10 | 0.06 | -0.03 | 4/19/2024 | 4/26/2024 4:00:04 PM EST |
| 22.50 | 0.20 | 1.00 | 1.60 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.34 | 0.13 | -0.04 | 4/4/2024 | 4/26/2024 4:00:04 PM EST |
| 25.00 | 1.70 | 2.75 | % | 0 | 0 | 0.83 | -0.67 | 0.13 | -0.03 | 4/26/2024 4:00:04 PM EST | |||
| 30.00 | 6.30 | 8.60 | % | 0 | 0 | 1.31 | -0.97 | 0.02 | -0.01 | 4/26/2024 4:00:04 PM EST |