Options Chain for BCP INVESTMENT CORPORATION COM NEW (BCIC) - $12.10 as of 1/9/2026 5:49:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.20 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 5.20 | 8.70 | 6.95 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 7.50 | 2.75 | 6.20 | 4.48 | 5.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 3:59:51 PM EST |
| 10.00 | 0.25 | 3.70 | 1.98 | 2.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 4.25 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/9/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.57 | 0.16 | 0.54 | -0.01 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.10 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:51 PM EST |
| 12.50 | 0.45 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 449 | 0.72 | -0.84 | 0.54 | -0.01 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 15.00 | 1.35 | 5.10 | 3.23 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 4.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 17.50 | 3.80 | 7.60 | 5.70 | % | 0.33 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 20.00 | 6.30 | 10.10 | 8.20 | % | 0.41 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 22.50 | 8.80 | 12.60 | 10.70 | % | 0.48 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 25.00 | 11.30 | 15.10 | 13.20 | % | 0.53 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |