Options Chain for BCP INVESTMENT CORPORATION COM NEW (BCIC) - $12.09 as of 9/12/2025 8:37:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.00 | 10.00 | % | 4.00 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 8/25/2025 3:59:58 PM EST | |||
| 5.00 | 6.50 | 8.50 | 7.50 | % | 1.50 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.04 | 8/25/2025 3:59:58 PM EST | |||
| 7.50 | 4.10 | 6.00 | 5.05 | % | 0.67 | 0 | 0 | 0.00 | 0.91 | 0.01 | -0.05 | 8/25/2025 3:59:58 PM EST | |||
| 10.00 | 1.80 | 3.40 | 2.60 | 2.20 | 0.00 | 0.00% | 0.26 | 0 | 23 | 0.00 | 0.85 | 0.01 | -0.08 | 9/9/2025 | 8/25/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.00 | 0.78 | 0.02 | -0.09 | 8/27/2025 | 8/25/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.00 | 0.71 | 0.02 | -0.10 | 8/25/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.16 | 0.65 | 0.03 | -0.11 | 8/25/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.59 | 0.03 | -0.11 | 8/25/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.54 | 0.03 | -0.12 | 8/25/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.49 | 0.03 | -0.12 | 8/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 8/25/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 3.24 | -0.05 | 0.01 | -0.04 | 8/25/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.00 | -0.09 | 0.01 | -0.05 | 8/25/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.78 | -0.15 | 0.01 | -0.08 | 8/25/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.90 | -0.22 | 0.02 | -0.09 | 9/8/2025 | 8/25/2025 3:59:58 PM EST |
| 15.00 | 2.55 | 3.00 | 2.78 | % | 0.19 | 0 | 0 | 2.74 | -0.29 | 0.02 | -0.10 | 8/25/2025 3:59:58 PM EST | |||
| 17.50 | 5.10 | 6.70 | 5.90 | % | 0.34 | 0 | 0 | 3.42 | -0.35 | 0.03 | -0.11 | 8/25/2025 3:59:58 PM EST | |||
| 20.00 | 7.50 | 9.20 | 8.35 | % | 0.42 | 0 | 0 | 3.50 | -0.41 | 0.03 | -0.11 | 8/25/2025 3:59:58 PM EST | |||
| 22.50 | 10.00 | 11.70 | 10.85 | % | 0.48 | 0 | 0 | 3.91 | -0.46 | 0.03 | -0.12 | 8/25/2025 3:59:58 PM EST | |||
| 25.00 | 12.50 | 14.20 | 13.35 | % | 0.53 | 0 | 0 | 4.07 | -0.51 | 0.03 | -0.12 | 8/25/2025 3:59:58 PM EST |