Options Chain for BCP INVESTMENT CORPORATION COM NEW (BCIC) - $5.46 as of 11/12/2026 6:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.70 | 2.95 | 4.50 | 0.00 | 0.00% | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/12/2026 4:00:02 PM EST |
| 5.00 | 0.40 | 0.80 | 0.60 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 44 | 1.62 | 1.00 | 0.41 | -0.01 | 11/6/2026 | 11/12/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.47 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.41 | -0.01 | 11/12/2026 4:00:02 PM EST | |||
| 7.50 | 1.45 | 3.00 | 2.23 | 0.85 | 0.00 | 0.00% | 0.30 | 0 | 3 | 4.93 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:02 PM EST |
| 10.00 | 3.70 | 6.00 | 4.85 | % | 0.48 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 12.50 | 6.20 | 8.40 | 7.30 | % | 0.58 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST |