Options Chain for BCP INVESTMENT CORPORATION COM NEW (BCIC) - $11.56 as of 2/26/2026 10:39:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.80 | 9.10 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 5.00 | 5.90 | 7.30 | 6.60 | % | 1.32 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 7.50 | 3.60 | 4.70 | 4.15 | % | 0.55 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 10.00 | 0.35 | 2.00 | 1.18 | % | 0.12 | 0 | 0 | 0.97 | 0.85 | 0.13 | -0.01 | 2/26/2026 1:59:04 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.16 | 0.33 | 0.21 | -0.01 | 2/3/2026 | 2/26/2026 1:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.06 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.01 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.89 | -0.15 | 0.13 | -0.01 | 2/20/2026 | 2/26/2026 1:59:04 PM EST |
| 12.50 | 0.05 | 2.35 | 1.20 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.59 | -0.67 | 0.21 | -0.01 | 2/25/2026 | 2/26/2026 1:59:04 PM EST |
| 15.00 | 2.80 | 5.20 | 4.00 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.52 | -0.95 | 0.06 | 0.00 | 1/26/2026 | 2/26/2026 1:59:04 PM EST |
| 17.50 | 5.10 | 7.70 | 6.40 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 20.00 | 7.50 | 10.20 | 8.85 | % | 0.44 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST | |||
| 22.50 | 10.00 | 12.60 | 11.30 | % | 0.50 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:04 PM EST |