Options Chain for BCP INVESTMENT CORPORATION COM NEW (BCIC) - $7.26 as of 6/19/2026 8:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.70 | 5.00 | % | 2.00 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 5.00 | 1.55 | 3.20 | 2.38 | % | 0.48 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.06 | 0.41 | 0.43 | -0.01 | 3/30/2026 | 6/18/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.57 | 0.01 | 0.02 | 0.00 | 4/20/2026 | 6/18/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 137 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 29 | 2.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 14 | 3.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 21 | 2.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.49 | -0.59 | 0.43 | -0.01 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 10.00 | 1.35 | 4.00 | 2.68 | 2.05 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.52 | -0.99 | 0.02 | 0.00 | 5/12/2026 | 6/18/2026 3:59:49 PM EST |
| 12.50 | 3.80 | 6.50 | 5.15 | 5.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:49 PM EST |
| 15.00 | 6.00 | 9.50 | 7.75 | 7.44 | 0.00 | 0.00% | 0.52 | 0 | 60 | 2.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:49 PM EST |
| 17.50 | 8.50 | 11.90 | 10.20 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 20.00 | 11.50 | 14.00 | 12.75 | % | 0.64 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 22.50 | 14.00 | 16.50 | 15.25 | % | 0.68 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 25.00 | 16.50 | 19.00 | 17.75 | % | 0.71 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST |