Options Chain for BCP INVESTMENT CORPORATION COM NEW (BCIC) - $12.50 as of 11/17/2025 8:15:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.80 | 10.25 | 10.69 | 0.00 | 0.00% | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 3:59:51 PM EST |
| 5.00 | 6.20 | 9.30 | 7.75 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 7.50 | 3.70 | 6.80 | 5.25 | % | 0.70 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 10.00 | 1.80 | 4.30 | 3.05 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 3 | 6.20 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/17/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.73 | 0.55 | 1.12 | -0.02 | 11/14/2025 | 11/17/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 7 | 30 | 0.27 | -0.45 | 1.12 | -0.02 | 11/17/2025 | 11/17/2025 3:59:51 PM EST |
| 15.00 | 0.80 | 3.60 | 2.20 | % | 0.15 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 17.50 | 3.30 | 7.10 | 5.20 | 4.24 | % | 0.30 | 200 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:51 PM EST | |
| 20.00 | 5.70 | 8.20 | 6.95 | % | 0.35 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 22.50 | 8.20 | 11.70 | 9.95 | % | 0.44 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST |