Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $14.06 as of 8/21/2026 3:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.30 | 11.70 | % | 4.68 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 5.00 | 7.60 | 10.80 | 9.20 | 9.24 | 0.00 | 0.00% | 1.84 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:00 PM EST |
| 7.50 | 5.10 | 8.30 | 6.70 | % | 0.89 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 10.00 | 2.70 | 5.80 | 4.25 | % | 0.42 | 0 | 0 | 2.51 | 0.96 | 0.03 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 12.50 | 0.45 | 3.40 | 1.93 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.67 | 0.77 | 0.10 | -0.02 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.68 | 0.42 | 0.16 | -0.02 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.72 | 0.09 | 0.08 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.09 | 0.02 | 0.02 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 2.59 | -0.04 | 0.03 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.80 | -0.23 | 0.10 | -0.02 | 8/14/2026 | 8/21/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 1.63 | -0.58 | 0.16 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 17.50 | 1.95 | 4.90 | 3.43 | % | 0.20 | 0 | 0 | 1.73 | -0.91 | 0.08 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 20.00 | 4.30 | 7.80 | 6.05 | % | 0.30 | 0 | 0 | 2.36 | -0.98 | 0.02 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 22.50 | 6.80 | 9.90 | 8.35 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 25.00 | 9.30 | 12.80 | 11.05 | % | 0.44 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |