Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $13.20 as of 10/24/2025 6:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 3.80 | 7.90 | 5.85 | % | 0.78 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 10.00 | 1.95 | 4.70 | 3.33 | 2.75 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 12.50 | 0.75 | 1.40 | 1.08 | 1.00 | -0.05 | -4.77% | 0.09 | 1 | 735 | 0.76 | 0.86 | 0.54 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.03 | +37.50% | 0.01 | 12 | 2,495 | 0.43 | 0.12 | 0.14 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 109 | 1.75 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 40 | 3.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/24/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 23 | 3.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/24/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/24/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 76 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 212 | 1.94 | -0.14 | 0.54 | 0.00 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 15.00 | 1.70 | 3.70 | 2.70 | 2.61 | 0.00 | 0.00% | 0.18 | 0 | 385 | 1.69 | -0.88 | 0.14 | 0.00 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
| 17.50 | 4.40 | 5.10 | 4.75 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 92 | 1.30 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:51 PM EST |
| 20.00 | 5.00 | 9.20 | 7.10 | 6.65 | 0.00 | 0.00% | 0.35 | 0 | 35 | 2.83 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/24/2025 3:59:51 PM EST |
| 22.50 | 7.50 | 11.60 | 9.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 25.00 | 10.00 | 14.10 | 12.05 | % | 0.48 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 30.00 | 14.90 | 19.20 | 17.05 | % | 0.57 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 35.00 | 19.90 | 24.20 | 22.05 | % | 0.63 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |