Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $15.14 as of 7/11/2025 9:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.20 | 12.00 | 10.10 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 7.50 | 5.70 | 9.50 | 7.60 | % | 1.01 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 10.00 | 3.20 | 6.30 | 4.75 | 4.70 | 0.00 | 0.00% | 0.47 | 0 | 4 | 4.65 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:47 PM EST |
| 12.50 | 2.30 | 3.60 | 2.95 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:47 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.15 | -33.34% | 0.03 | 1 | 112 | 0.41 | 0.57 | 0.47 | -0.02 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.17 | 0.01 | 0.02 | 0.00 | 7/7/2025 | 7/11/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:47 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.44 | -0.43 | 0.47 | -0.02 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 17.50 | 2.05 | 3.40 | 2.73 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.17 | -0.99 | 0.02 | 0.00 | 6/23/2025 | 7/11/2025 3:59:47 PM EST |
| 20.00 | 4.60 | 6.20 | 5.40 | % | 0.27 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 22.50 | 7.10 | 9.60 | 8.35 | % | 0.37 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 25.00 | 9.10 | 12.00 | 10.55 | % | 0.42 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 30.00 | 14.60 | 16.30 | 15.45 | % | 0.52 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 35.00 | 18.00 | 22.10 | 20.05 | 19.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:47 PM EST |