Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $12.07 as of 2/2/2026 9:28:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.20 | 9.50 | 11.10 | 0.00 | 0.00% | 3.80 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 6.30 | 7.70 | 7.00 | % | 1.40 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 7.50 | 3.90 | 5.10 | 4.50 | 3.36 | 0.00 | 0.00% | 0.60 | 0 | 10 | 2.61 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:52 AM EST |
| 10.00 | 1.45 | 2.40 | 1.93 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 205 | 1.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,202 | 0.30 | 0.26 | 0.41 | -0.01 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,868 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:52 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,879 | 1.23 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:52 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.42 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 9:58:52 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.98 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/2/2026 9:58:52 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 591 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 12.50 | 0.20 | 1.15 | 0.68 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.78 | -0.74 | 0.41 | -0.01 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 15.00 | 2.40 | 3.60 | 3.00 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 113 | 1.38 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:58:52 AM EST |
| 17.50 | 4.90 | 6.30 | 5.60 | 3.95 | 0.00 | 0.00% | 0.32 | 0 | 57 | 2.07 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/2/2026 9:58:52 AM EST |
| 20.00 | 7.30 | 8.80 | 8.05 | 6.84 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.44 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 2/2/2026 9:58:52 AM EST |
| 22.50 | 10.00 | 12.60 | 11.30 | % | 0.50 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 25.00 | 12.10 | 14.20 | 13.15 | % | 0.53 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 30.00 | 16.80 | 19.20 | 18.00 | 15.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 2/2/2026 9:58:52 AM EST |