Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $11.30 as of 12/16/2025 2:01:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.60 | 8.80 | 11.05 | 0.00 | 0.00% | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/16/2025 12:58:50 PM EST |
| 5.00 | 5.50 | 7.10 | 6.30 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 7.50 | 2.90 | 4.50 | 3.70 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 10.00 | 0.60 | 1.20 | 0.90 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.37 | 0.95 | 0.15 | -0.01 | 11/24/2025 | 12/16/2025 12:58:50 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.22 | 0.02 | 0.07 | 0.00 | 11/25/2025 | 12/16/2025 12:58:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/16/2025 12:58:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | -0.05 | 0.15 | -0.01 | 12/16/2025 12:58:50 PM EST | |||
| 12.50 | 1.15 | 1.95 | 1.55 | 1.20 | +0.49 | +69.02% | 0.12 | 1 | 13 | 2.44 | -0.98 | 0.07 | 0.00 | 12/16/2025 | 12/16/2025 12:58:50 PM EST |
| 15.00 | 3.10 | 5.30 | 4.20 | % | 0.28 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 17.50 | 5.40 | 8.10 | 6.75 | % | 0.39 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 20.00 | 7.90 | 10.60 | 9.25 | % | 0.46 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 22.50 | 10.20 | 12.30 | 11.25 | % | 0.50 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST | |||
| 25.00 | 12.70 | 14.80 | 13.75 | % | 0.55 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:50 PM EST |