Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $14.09 as of 8/29/2025 9:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.70 | 11.60 | 12.27 | 0.00 | 0.00% | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:50 PM EST |
| 5.00 | 7.00 | 11.20 | 9.10 | % | 1.82 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 7.50 | 4.50 | 8.60 | 6.55 | % | 0.87 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 10.00 | 3.90 | 4.50 | 4.20 | % | 0.42 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 12.50 | 1.40 | 2.05 | 1.73 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 100 | 0.80 | 1.00 | 0.01 | 0.00 | 8/15/2025 | 8/29/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.32 | 0.07 | 0.27 | 0.00 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | 0.00 | 0.01 | 0.00 | 7/23/2025 | 8/29/2025 3:59:50 PM EST |
| 15.00 | 0.65 | 1.00 | 0.83 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.37 | -0.93 | 0.27 | 0.00 | 8/25/2025 | 8/29/2025 3:59:50 PM EST |
| 17.50 | 3.10 | 5.50 | 4.30 | % | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 20.00 | 5.70 | 8.00 | 6.85 | % | 0.34 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 22.50 | 8.10 | 10.50 | 9.30 | % | 0.41 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 30.00 | 15.60 | 18.00 | 16.80 | % | 0.56 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST |