Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $13.42 as of 5/20/2026 3:38:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.30 | 10.85 | % | 4.34 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 5.00 | 6.90 | 9.80 | 8.35 | 7.50 | 0.00 | 0.00% | 1.67 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:59:02 PM EST |
| 7.50 | 4.40 | 7.30 | 5.85 | % | 0.78 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 10.00 | 1.90 | 4.50 | 3.20 | 3.33 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.92 | 0.94 | 0.04 | -0.01 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 1.06 | 0.68 | 0.15 | -0.02 | 5/20/2026 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.31 | 0.29 | 0.14 | -0.01 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.12 | 0.08 | 0.06 | -0.01 | 5/20/2026 2:59:02 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.46 | 0.01 | 0.02 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.06 | 0.04 | -0.01 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.85 | -0.32 | 0.15 | -0.02 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 15.00 | 0.25 | 3.60 | 1.93 | % | 0.13 | 0 | 0 | 1.71 | -0.71 | 0.14 | -0.01 | 5/20/2026 2:59:02 PM EST | |||
| 17.50 | 2.60 | 5.60 | 4.10 | % | 0.23 | 0 | 0 | 1.82 | -0.92 | 0.06 | -0.01 | 5/20/2026 2:59:02 PM EST | |||
| 20.00 | 5.10 | 8.10 | 6.60 | % | 0.33 | 0 | 0 | 2.16 | -0.99 | 0.02 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 22.50 | 7.60 | 10.60 | 9.10 | % | 0.40 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST |