Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $14.34 as of 10/9/2026 7:50:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.00 | 11.45 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 8.60 | 10.10 | 9.35 | % | 1.87 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 6.10 | 8.20 | 7.15 | 6.60 | 0.00 | 0.00% | 0.95 | 0 | 2 | 6.93 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 3.80 | 4.90 | 4.35 | 3.70 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 1.55 | 2.30 | 1.93 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.60 | 0.99 | 0.04 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.85 | 0.24 | 0.34 | -0.02 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.53 | -0.01 | 0.04 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 0.35 | 1.10 | 0.73 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.87 | -0.76 | 0.34 | -0.02 | 9/14/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 2.50 | 3.70 | 3.10 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 5.00 | 6.40 | 5.70 | % | 0.29 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 9.90 | 11.40 | 10.65 | % | 0.43 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |