Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $12.52 as of 4/2/2026 9:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.40 | 9.60 | 10.45 | 0.00 | 0.00% | 3.84 | 0 | 2 | 6.55 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:08 PM EST |
| 5.00 | 5.90 | 9.40 | 7.65 | 8.00 | 0.00 | 0.00% | 1.53 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:08 PM EST |
| 7.50 | 3.30 | 6.90 | 5.10 | 5.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:08 PM EST |
| 10.00 | 1.00 | 4.40 | 2.70 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 10 | 3.30 | 0.95 | 0.06 | -0.01 | 3/3/2026 | 4/2/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.76 | 0.54 | 0.22 | -0.03 | 3/20/2026 | 4/2/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.25 | 0.13 | 0.11 | -0.01 | 3/26/2026 | 4/2/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.07 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 4/2/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.26 | -0.05 | 0.06 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 12.50 | 0.20 | 1.20 | 0.70 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.72 | -0.46 | 0.22 | -0.03 | 4/1/2026 | 4/2/2026 4:00:08 PM EST |
| 15.00 | 1.75 | 3.20 | 2.48 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -0.87 | 0.11 | -0.01 | 2/19/2026 | 4/2/2026 4:00:08 PM EST |
| 17.50 | 3.90 | 6.90 | 5.40 | 5.31 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.35 | -0.99 | 0.02 | 0.00 | 2/19/2026 | 4/2/2026 4:00:08 PM EST |
| 20.00 | 5.80 | 9.40 | 7.60 | % | 0.38 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 22.50 | 8.50 | 11.90 | 10.20 | % | 0.45 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 25.00 | 10.90 | 14.30 | 12.60 | % | 0.50 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST |