Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $12.37 as of 7/3/2026 5:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.70 | 10.25 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 6.30 | 9.20 | 7.75 | 8.33 | 0.00 | 0.00% | 1.55 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 3.70 | 6.70 | 5.20 | % | 0.69 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 1.30 | 4.20 | 2.75 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.25 | 0.44 | 0.64 | -0.01 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | 0.23 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.33 | -0.07 | -17.50% | 0.03 | 6 | 163 | 0.25 | -0.56 | 0.64 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.80 | 3.00 | 1.90 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 3.20 | 6.20 | 4.70 | % | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 5.70 | 8.70 | 7.20 | % | 0.36 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 8.20 | 11.20 | 9.70 | % | 0.43 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 10.70 | 13.70 | 12.20 | % | 0.49 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |