Options Chain for TXO PARTNERS LP COM UNIT (TXO) - $15.30 as of 5/27/2025 2:31:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.50 | 12.30 | 10.45 | 0.00 | 0.00% | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:58:59 PM EST |
| 7.50 | 6.00 | 9.80 | 9.76 | 0.00 | 0.00% | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 1:58:59 PM EST |
| 10.00 | 4.80 | 7.40 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 12.50 | 2.35 | 4.90 | % | 0 | 0 | 2.37 | 0.94 | 0.06 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 15.00 | 0.00 | 1.90 | 0.65 | 0.00 | 0.00% | 0 | 92 | 1.19 | 0.59 | 0.19 | -0.02 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 91 | 0.54 | 0.18 | 0.13 | -0.01 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 0.00 | 0.85 | % | 0 | 0 | 1.42 | 0.03 | 0.03 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 1.78 | -0.06 | 0.06 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.41 | 0.19 | -0.02 | 5/14/2025 | 5/27/2025 1:58:59 PM EST |
| 17.50 | 1.85 | 4.40 | 1.03 | 0.00 | 0.00% | 0 | 0 | 1.92 | -0.82 | 0.13 | -0.01 | 5/12/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 4.40 | 6.90 | % | 0 | 0 | 1.75 | -0.97 | 0.03 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 22.50 | 6.80 | 9.10 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 25.00 | 9.30 | 11.60 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 30.00 | 14.10 | 16.60 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |