Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $8.80 as of 6/16/2026 9:22:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST | |||
| 5.00 | 3.20 | 4.50 | 3.85 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST | |||
| 7.50 | 0.30 | 2.30 | 1.30 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 38 | 6.24 | 0.87 | 0.14 | -0.07 | 6/8/2026 | 6/16/2026 3:59:37 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.41 | 0.24 | 0.23 | -0.10 | 5/29/2026 | 6/16/2026 3:59:37 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 6.25 | 0.02 | 0.03 | -0.01 | 6/16/2026 3:59:37 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 6 | 2.84 | -0.13 | 0.14 | -0.07 | 6/16/2026 | 6/16/2026 3:59:37 PM EST |
| 10.00 | 0.05 | 2.00 | 1.03 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 13 | 4.98 | -0.76 | 0.23 | -0.10 | 6/2/2026 | 6/16/2026 3:59:37 PM EST |
| 12.50 | 3.00 | 4.40 | 3.70 | 3.58 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.89 | -0.98 | 0.03 | -0.01 | 5/8/2026 | 6/16/2026 3:59:37 PM EST |
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST | |||
| 17.50 | 8.00 | 9.50 | 8.75 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST | |||
| 20.00 | 10.10 | 12.20 | 11.15 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:37 PM EST |