Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $9.10 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.40 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 3.70 | 4.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 1.35 | 2.40 | 1.70 | 0.00 | 0.00% | 0 | 121 | 0.94 | 0.95 | 0.10 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 146 | 0.88 | 0.23 | 0.27 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.94 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.98 | -0.05 | 0.10 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.85 | 2.00 | % | 0 | 0 | 0.76 | -0.77 | 0.27 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 3.20 | 3.80 | % | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 5.70 | 6.30 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 8.20 | 8.80 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |