Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $7.61 as of 4/26/2024 3:22:28 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 4.50 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
5.00 | 2.55 | 3.60 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
7.50 | 0.10 | 2.60 | 1.10 | 0.00 | 0.00% | 0 | 7 | 2.72 | 0.76 | 0.32 | -0.01 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
10.00 | 0.00 | 0.45 | % | 0 | 2 | 1.35 | 0.05 | 0.10 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
12.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.35 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:54 PM EST |
15.00 | 0.00 | 0.70 | % | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
17.50 | 0.00 | 0.70 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
20.00 | 0.00 | 0.70 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
7.50 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 42 | 0.51 | -0.24 | 0.32 | -0.01 | 4/4/2024 | 4/26/2024 3:59:54 PM EST |
10.00 | 1.60 | 2.35 | 2.20 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.95 | 0.10 | 0.00 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
12.50 | 4.10 | 5.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
15.00 | 6.60 | 7.30 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
17.50 | 9.10 | 9.80 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
20.00 | 11.60 | 12.40 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |