Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $9.32 as of 12/18/2025 2:23:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 7.50 | 1.55 | 2.50 | 2.03 | % | 0.27 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.33 | 0.29 | 0.45 | -0.12 | 12/9/2025 | 12/18/2025 1:58:56 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 9.93 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 10.00 | 0.20 | 1.00 | 0.60 | 1.02 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.52 | -0.71 | 0.45 | -0.12 | 12/15/2025 | 12/18/2025 1:58:56 PM EST |
| 12.50 | 2.50 | 3.70 | 3.10 | 3.13 | 0.00 | 0.00% | 0.25 | 0 | 8 | 7.85 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/18/2025 1:58:56 PM EST |
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST | |||
| 17.50 | 7.40 | 8.70 | 8.05 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:58:56 PM EST |