Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $13.27 as of 10/7/2026 2:35:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.40 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 5.00 | 7.60 | 9.90 | 8.75 | % | 1.75 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 7.50 | 5.10 | 7.40 | 6.25 | % | 0.83 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 10.00 | 2.80 | 4.90 | 3.85 | % | 0.39 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 12.50 | 0.50 | 2.75 | 1.63 | 0.70 | 0.00 | 0.00% | 0.13 | 0 | 56 | 1.03 | 0.84 | 0.20 | -0.02 | 9/28/2026 | 10/7/2026 12:58:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.02 | -33.34% | 0.01 | 3 | 20 | 0.68 | 0.15 | 0.19 | -0.02 | 10/7/2026 | 10/7/2026 12:58:55 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.01 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.48 | -0.16 | 0.20 | -0.02 | 9/8/2026 | 10/7/2026 12:58:55 PM EST |
| 15.00 | 1.15 | 2.10 | 1.63 | % | 0.11 | 0 | 0 | 1.42 | -0.85 | 0.19 | -0.02 | 10/7/2026 12:58:55 PM EST | |||
| 17.50 | 3.60 | 4.80 | 4.20 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.01 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 20.00 | 6.00 | 7.50 | 6.75 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST | |||
| 22.50 | 8.50 | 10.00 | 9.25 | % | 0.41 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:58:55 PM EST |