Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $8.26 as of 2/2/2026 8:15:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.60 | 5.70 | % | 2.28 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 5.00 | 2.35 | 4.10 | 3.23 | 5.40 | 0.00 | 0.00% | 0.65 | 0 | 69 | 3.62 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 2/2/2026 10:59:05 AM EST |
| 7.50 | 0.75 | 1.10 | 0.93 | 0.89 | 0.00 | 0.00% | 0.12 | 0 | 159 | 0.88 | 0.82 | 0.27 | -0.01 | 1/29/2026 | 2/2/2026 10:59:05 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.12 | 0.06 | 0.13 | 0.00 | 1/28/2026 | 2/2/2026 10:59:05 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 866 | 1.10 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 10:59:05 AM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 2/2/2026 10:59:05 AM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.84 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 2/2/2026 10:59:05 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.97 | -0.18 | 0.27 | -0.01 | 1/13/2026 | 2/2/2026 10:59:05 AM EST |
| 10.00 | 0.90 | 2.75 | 1.83 | 1.56 | 0.00 | 0.00% | 0.18 | 0 | 19 | 2.21 | -0.94 | 0.13 | 0.00 | 1/12/2026 | 2/2/2026 10:59:05 AM EST |
| 12.50 | 3.40 | 5.20 | 4.30 | 3.10 | 0.00 | 0.00% | 0.34 | 0 | 19 | 2.87 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 10:59:05 AM EST |
| 15.00 | 5.90 | 7.70 | 6.80 | % | 0.45 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 17.50 | 8.40 | 10.20 | 9.30 | % | 0.53 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST |