Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $12.49 as of 8/10/2026 7:39:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.20 | 9.75 | 7.34 | 0.00 | 0.00% | 3.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/10/2026 3:59:51 PM EST |
| 5.00 | 5.80 | 8.20 | 7.00 | 7.34 | 0.00 | 0.00% | 1.40 | 0 | 4 | 7.40 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:51 PM EST |
| 7.50 | 3.30 | 5.70 | 4.50 | 4.29 | 0.00 | 0.00% | 0.60 | 0 | 7 | 4.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:51 PM EST |
| 10.00 | 0.95 | 3.20 | 2.08 | 0.54 | 0.00 | 0.00% | 0.21 | 0 | 81 | 2.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:51 PM EST |
| 12.50 | 0.15 | 0.50 | 0.33 | 0.50 | +0.08 | +19.05% | 0.03 | 11 | 224 | 0.74 | 0.34 | 0.29 | -0.01 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.37 | 0.02 | 0.04 | 0.00 | 8/5/2026 | 8/10/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 25 | 3.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 70 | 1.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:51 PM EST |
| 12.50 | 0.45 | 1.90 | 1.18 | 0.68 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.76 | -0.66 | 0.29 | -0.01 | 8/5/2026 | 8/10/2026 3:59:51 PM EST |
| 15.00 | 1.25 | 3.20 | 2.23 | % | 0.15 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 17.50 | 3.80 | 6.70 | 5.25 | % | 0.30 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 20.00 | 7.00 | 9.20 | 8.10 | % | 0.40 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST |