Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $4.78 as of 5/5/2025 8:23:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.20 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.05 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.93 | 0.42 | 0.51 | -0.01 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 219 | 1.71 | 0.00 | 0.01 | 0.00 | 3/10/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 41 | 6.63 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.60 | 0.50 | 0.00 | 0.00% | 0 | 49 | 8.72 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 34 | 1.89 | -0.58 | 0.51 | -0.01 | 3/12/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 2.55 | 2.95 | 1.82 | 0.00 | 0.00% | 0 | 22 | 2.45 | -1.00 | 0.01 | 0.00 | 3/21/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 5.00 | 5.50 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 7.50 | 8.00 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 15.00 | 10.00 | 10.50 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 17.50 | 12.50 | 13.00 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |