Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $10.17 as of 10/8/2025 4:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.40 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 5.00 | 4.10 | 5.90 | 5.00 | % | 1.00 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 7.50 | 2.10 | 2.55 | 2.33 | % | 0.31 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 10.00 | 0.10 | 0.40 | 0.25 | 0.10 | -0.32 | -76.19% | 0.03 | 3 | 232 | 0.55 | 0.42 | 0.47 | -0.02 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.60 | 0.00 | 0.01 | 0.00 | 9/19/2025 | 10/8/2025 2:59:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 10.00 | 0.25 | 0.55 | 0.40 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.72 | -0.58 | 0.47 | -0.02 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 12.50 | 2.45 | 2.90 | 2.68 | 2.20 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.51 | -1.00 | 0.01 | 0.00 | 9/24/2025 | 10/8/2025 2:59:05 PM EST |
| 15.00 | 4.90 | 5.40 | 5.15 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 17.50 | 7.40 | 7.90 | 7.65 | % | 0.44 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |