Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $6.19 as of 6/19/2025 7:44:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.90 | % | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 1.00 | 1.30 | 0.37 | 0.00 | 0.00% | 0 | 1 | 2.32 | 0.98 | 0.06 | 0.00 | 4/29/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.02 | 0.12 | -0.01 | 6/18/2025 3:28:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.33 | -0.02 | 0.06 | 0.00 | 6/10/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.70 | 1.95 | % | 0 | 0 | 4.18 | -0.98 | 0.12 | -0.01 | 6/18/2025 3:28:55 PM EST | |||
| 10.00 | 3.60 | 4.10 | % | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |