Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $9.70 as of 3/27/2026 4:24:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.00 | 7.05 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 7.50 | 1.65 | 2.55 | 2.10 | 2.15 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.59 | 0.99 | 0.03 | 0.00 | 3/4/2026 | 3/27/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.76 | 0.35 | 0.37 | -0.01 | 3/26/2026 | 3/27/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.80 | 0.01 | 0.02 | 0.00 | 2/20/2026 | 3/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.94 | -0.01 | 0.03 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.10 | 1.15 | 0.63 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.97 | -0.65 | 0.37 | -0.01 | 3/20/2026 | 3/27/2026 4:00:00 PM EST |
| 12.50 | 2.40 | 3.50 | 2.95 | % | 0.24 | 0 | 0 | 1.54 | -0.99 | 0.02 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST |