Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $9.43 as of 8/13/2025 3:34:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.20 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 3.70 | 4.40 | 4.05 | 4.30 | +0.30 | +7.50% | 0.81 | 10 | 21 | 7.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 1.15 | 2.30 | 1.73 | 1.50 | +0.39 | +35.14% | 0.23 | 11 | 49 | 5.35 | 0.98 | 0.07 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.97 | 0.27 | 0.30 | -0.08 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.32 | 0.00 | 0.01 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.00 | -0.02 | 0.07 | -0.01 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 1.87 | -0.73 | 0.30 | -0.08 | 8/13/2025 3:59:58 PM EST | |||
| 12.50 | 2.85 | 3.30 | 3.08 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.77 | -1.00 | 0.01 | 0.00 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 5.50 | 5.80 | 5.65 | % | 0.38 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 17.50 | 7.90 | 8.30 | 8.10 | % | 0.46 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |