Options Chain for ALPINE INCOME PPTY TR INC COM (PINE) - $19.63 as of 8/21/2026 1:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.40 | 8.70 | 7.55 | % | 0.60 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 15.00 | 3.80 | 6.60 | 5.20 | % | 0.35 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 17.50 | 1.45 | 2.85 | 2.15 | % | 0.12 | 0 | 0 | 0.85 | 0.99 | 0.08 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 20.00 | 0.25 | 0.35 | 0.30 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.25 | 0.34 | 0.28 | -0.01 | 8/20/2026 | 8/21/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.02 | 0.03 | 0.00 | 8/3/2026 | 8/21/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 3:59:49 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.34 | -0.01 | 0.08 | 0.00 | 8/14/2026 | 8/21/2026 3:59:49 PM EST |
| 20.00 | 0.30 | 1.45 | 0.88 | 0.79 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.53 | -0.66 | 0.28 | -0.01 | 8/19/2026 | 8/21/2026 3:59:49 PM EST |
| 22.50 | 2.50 | 3.70 | 3.10 | % | 0.14 | 0 | 0 | 0.77 | -0.98 | 0.03 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 25.00 | 4.80 | 6.40 | 5.60 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 30.00 | 9.40 | 11.70 | 10.55 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST |