Options Chain for ALPINE INCOME PPTY TR INC COM (PINE) - $18.44 as of 3/16/2026 11:52:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 18.30 | 16.70 | 16.64 | +0.04 | +0.25% | 6.68 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 12.10 | 15.80 | 13.95 | 14.10 | 0.00 | 0.00% | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 9.60 | 13.30 | 11.45 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 10.00 | 7.10 | 10.80 | 8.95 | 9.14 | 0.00 | 0.00% | 0.89 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 12.50 | 5.20 | 8.30 | 6.75 | 6.64 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.06 | 0.99 | 0.01 | -0.02 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 15.00 | 2.15 | 5.80 | 3.98 | % | 0.27 | 0 | 0 | 5.15 | 0.90 | 0.05 | -0.08 | 3/16/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.58 | 0.68 | 0.10 | -0.16 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.97 | 0.41 | 0.11 | -0.18 | 2/11/2026 | 3/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.95 | 0.20 | 0.08 | -0.13 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.05 | 0.08 | 0.04 | -0.07 | 3/16/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.53 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 6.78 | -0.01 | 0.01 | -0.02 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 4.92 | -0.10 | 0.05 | -0.08 | 3/16/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.31 | -0.32 | 0.10 | -0.16 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 3.55 | -0.59 | 0.11 | -0.18 | 3/16/2026 3:59:59 PM EST | |||
| 22.50 | 1.90 | 6.00 | 3.95 | % | 0.18 | 0 | 0 | 4.55 | -0.80 | 0.08 | -0.13 | 3/16/2026 3:59:59 PM EST | |||
| 25.00 | 4.40 | 8.50 | 6.45 | % | 0.26 | 0 | 0 | 5.33 | -0.92 | 0.04 | -0.07 | 3/16/2026 3:59:59 PM EST | |||
| 30.00 | 9.40 | 13.50 | 11.45 | % | 0.38 | 0 | 0 | 6.53 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:59 PM EST |