Options Chain for QUANEX BLDG PRODS CORP COM (NX) - $13.70 as of 12/3/2025 8:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.00 | 11.55 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 7.60 | 10.90 | 9.25 | % | 1.85 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 5.10 | 8.50 | 6.80 | 9.00 | 0.00 | 0.00% | 0.91 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 2.80 | 5.30 | 4.05 | 11.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 0.95 | 2.25 | 1.60 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.59 | 0.72 | 0.17 | -0.02 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.45 | +0.20 | +80.00% | 0.02 | 62 | 237 | 0.72 | 0.30 | 0.15 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.73 | 0.08 | 0.06 | -0.01 | 10/29/2025 | 12/3/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.05 | 0.01 | 0.02 | 0.00 | 11/12/2025 | 12/3/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 99 | 2.48 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 69 | 2.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/3/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 0.50 | 0.85 | 0.68 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1,031 | 0.99 | -0.28 | 0.17 | -0.02 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 1.35 | 2.45 | 1.90 | 3.04 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.29 | -0.70 | 0.15 | -0.02 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 17.50 | 3.30 | 4.90 | 4.10 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.81 | -0.92 | 0.06 | -0.01 | 11/3/2025 | 12/3/2025 3:59:51 PM EST |
| 20.00 | 5.60 | 7.50 | 6.55 | 2.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.34 | -0.99 | 0.02 | 0.00 | 8/12/2025 | 12/3/2025 3:59:51 PM EST |
| 22.50 | 6.70 | 10.00 | 8.35 | % | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 25.00 | 10.50 | 12.90 | 11.70 | % | 0.47 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 30.00 | 15.30 | 18.10 | 16.70 | % | 0.56 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |