Options Chain for QUANEX BLDG PRODS CORP COM (NX) - $16.18 as of 4/18/2025 9:12:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.40 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 5.00 | 9.60 | 12.90 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 7.10 | 10.40 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 10.00 | 4.60 | 7.90 | % | 0 | 0 | 1.51 | 1.00 | 0.01 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 12.50 | 3.20 | 5.40 | % | 0 | 0 | 1.05 | 0.93 | 0.04 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 15.00 | 0.60 | 3.10 | % | 0 | 0 | 0.74 | 0.68 | 0.12 | -0.02 | 4/17/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.90 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.36 | 0.13 | -0.02 | 3/24/2025 | 4/17/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 2.05 | % | 0 | 0 | 0.87 | 0.14 | 0.08 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.04 | 0.03 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.97 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.12 | -0.07 | 0.04 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 0.62 | -0.32 | 0.12 | -0.02 | 4/17/2025 3:59:55 PM EST | |||
| 17.50 | 1.55 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.64 | 0.13 | -0.02 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 20.00 | 2.35 | 4.90 | % | 0 | 0 | 0.79 | -0.86 | 0.08 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 22.50 | 5.60 | 8.00 | % | 0 | 0 | 1.06 | -0.96 | 0.03 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 25.00 | 6.90 | 10.80 | % | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 30.00 | 12.40 | 15.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 35.00 | 18.50 | 20.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 40.00 | 23.40 | 25.40 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |