Options Chain for QUANEX BLDG PRODS CORP COM (NX) - $15.86 as of 6/10/2026 8:45:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.30 | 13.55 | 13.79 | -2.41 | -14.88% | 5.42 | 27 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:57 PM EST |
| 5.00 | 10.50 | 11.30 | 10.90 | 11.11 | -2.10 | -15.90% | 2.18 | 28 | 2 | 6.34 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:57 PM EST |
| 7.50 | 7.70 | 9.60 | 8.65 | % | 1.15 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 10.00 | 5.20 | 8.00 | 6.60 | 6.10 | -0.79 | -11.47% | 0.66 | 7 | 4 | 6.13 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:57 PM EST |
| 12.50 | 2.50 | 5.50 | 4.00 | 7.22 | 0.00 | 0.00% | 0.32 | 0 | 3 | 4.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/10/2026 3:59:57 PM EST |
| 15.00 | 0.85 | 3.10 | 1.98 | 5.36 | 0.00 | 0.00% | 0.13 | 0 | 26 | 2.91 | 0.76 | 0.23 | -0.02 | 5/11/2026 | 6/10/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.40 | -1.10 | -73.34% | 0.01 | 20 | 6 | 1.15 | 0.14 | 0.16 | -0.02 | 6/10/2026 | 6/10/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 37 | 1.49 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 13 | 5.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 48 | 3.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.59 | -0.24 | 0.23 | -0.02 | 6/5/2026 | 6/10/2026 3:59:57 PM EST |
| 17.50 | 1.20 | 2.60 | 1.90 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.69 | -0.86 | 0.16 | -0.02 | 6/5/2026 | 6/10/2026 3:59:57 PM EST |
| 20.00 | 2.80 | 5.30 | 4.05 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 92 | 2.64 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/10/2026 3:59:57 PM EST |
| 22.50 | 5.30 | 7.10 | 6.20 | % | 0.28 | 0 | 2 | 2.26 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 25.00 | 7.10 | 10.20 | 8.65 | % | 0.35 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 30.00 | 12.10 | 15.30 | 13.70 | % | 0.46 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 35.00 | 17.10 | 20.30 | 18.70 | % | 0.53 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 40.00 | 22.10 | 25.60 | 23.85 | % | 0.60 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST |