Options Chain for QUANEX BLDG PRODS CORP COM (NX) - $34.75 as of 4/24/2024 2:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.10 | 18.50 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.02 | 4/24/2024 1:58:55 PM EST | |||
| 20.00 | 12.70 | 16.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.02 | 4/24/2024 1:58:55 PM EST | |||
| 22.50 | 10.40 | 13.50 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.03 | 4/24/2024 1:58:55 PM EST | |||
| 25.00 | 7.50 | 11.00 | % | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.03 | 4/24/2024 1:58:55 PM EST | |||
| 30.00 | 3.20 | 5.90 | % | 0 | 0 | 1.04 | 0.87 | 0.05 | -0.05 | 4/24/2024 1:58:55 PM EST | |||
| 35.00 | 0.20 | 0.90 | 0.80 | -3.20 | -80.00% | 1 | 4 | 0.50 | 0.47 | 0.10 | -0.05 | 4/24/2024 | 4/24/2024 1:58:55 PM EST |
| 40.00 | 0.00 | 0.60 | % | 0 | 0 | 0.66 | 0.12 | 0.05 | -0.02 | 4/24/2024 1:58:55 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.02 | 0.01 | 0.00 | 4/24/2024 1:58:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2024 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.02 | 4/24/2024 1:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.02 | 4/24/2024 1:58:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.03 | 4/24/2024 1:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.03 | 4/24/2024 1:58:55 PM EST | |||
| 30.00 | 0.05 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.13 | 0.05 | -0.05 | 4/23/2024 | 4/24/2024 1:58:55 PM EST |
| 35.00 | 1.65 | 2.95 | 1.60 | 0.00 | 0.00% | 24 | 24 | 0.48 | -0.53 | 0.10 | -0.05 | 4/24/2024 | 4/24/2024 1:58:55 PM EST |
| 40.00 | 6.10 | 7.90 | % | 0 | 0 | 1.07 | -0.88 | 0.05 | -0.02 | 4/24/2024 1:58:55 PM EST | |||
| 45.00 | 10.60 | 12.70 | % | 0 | 0 | 1.39 | -0.98 | 0.01 | 0.00 | 4/24/2024 1:58:55 PM EST | |||
| 50.00 | 16.10 | 18.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/24/2024 1:58:55 PM EST |