Options Chain for QUANEX BLDG PRODS CORP COM (NX) - $20.47 as of 4/24/2026 1:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 20.00 | 18.10 | % | 7.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 13.90 | 17.50 | 15.70 | % | 3.14 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 11.40 | 15.00 | 13.20 | % | 1.76 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 10.00 | 8.90 | 12.50 | 10.70 | % | 1.07 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 12.50 | 7.10 | 8.80 | 7.95 | % | 0.64 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 15.00 | 4.00 | 6.50 | 5.25 | % | 0.35 | 0 | 0 | 1.75 | 0.97 | 0.02 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 17.50 | 1.75 | 4.50 | 3.13 | 2.12 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.68 | 0.85 | 0.07 | -0.02 | 4/16/2026 | 4/24/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 3.30 | 1.68 | % | 0.08 | 0 | 0 | 1.56 | 0.59 | 0.11 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.85 | 0.32 | 0.10 | -0.03 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.14 | 0.06 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.30 | +0.05 | +20.00% | 0.43 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | -0.03 | 0.02 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.02 | -0.15 | 0.07 | -0.02 | 4/13/2026 | 4/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 1.65 | -0.41 | 0.11 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.85 | 3.90 | 2.38 | % | 0.11 | 0 | 0 | 1.38 | -0.68 | 0.10 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 25.00 | 2.95 | 6.00 | 4.48 | % | 0.18 | 0 | 0 | 1.54 | -0.86 | 0.06 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 30.00 | 7.90 | 10.30 | 9.10 | % | 0.30 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 35.00 | 13.30 | 15.70 | 14.50 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |