Options Chain for QUANEX BLDG PRODS CORP COM (NX) - $19.93 as of 6/13/2025 3:44:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.90 | 16.00 | 14.44 | % | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 7.50 | 11.40 | 13.60 | 11.94 | % | 2 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 10.00 | 8.90 | 11.10 | 9.44 | % | 1 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 12.50 | 6.50 | 8.60 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 15.00 | 3.90 | 6.10 | 5.60 | 0.00 | 0.00% | 0 | 2 | 3.81 | 0.99 | 0.02 | 0.00 | 6/6/2025 | 6/13/2025 3:59:54 PM EST |
| 17.50 | 1.40 | 3.60 | 2.77 | 0.00 | 0.00% | 0 | 167 | 2.58 | 0.81 | 0.12 | -0.04 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.20 | 0.73 | 0.00 | 0.00% | 0 | 30 | 1.41 | 0.39 | 0.18 | -0.06 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.69 | 0.09 | 0.08 | -0.03 | 6/6/2025 | 6/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 66 | 2.22 | 0.01 | 0.01 | 0.00 | 6/6/2025 | 6/13/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 3.80 | 0.00 | 0.00% | 0 | 10 | 3.03 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 6/13/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 70 | 1.72 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,606 | 1.09 | -0.01 | 0.02 | 0.00 | 6/6/2025 | 6/13/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.70 | -0.19 | 0.12 | -0.04 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 20.00 | 0.70 | 1.20 | 0.53 | 0.00 | 0.00% | 0 | 754 | 0.43 | -0.61 | 0.18 | -0.06 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 22.50 | 3.00 | 3.60 | 3.14 | +0.74 | +30.84% | 1 | 3 | 1.28 | -0.91 | 0.08 | -0.03 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 25.00 | 5.40 | 6.10 | 1.70 | 0.00 | 0.00% | 0 | 2 | 2.72 | -0.99 | 0.01 | 0.00 | 11/13/2024 | 6/13/2025 3:59:54 PM EST |
| 30.00 | 10.40 | 11.10 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 35.00 | 15.40 | 16.10 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 40.00 | 20.40 | 21.10 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |