Options Chain for QUANEX BLDG PRODS CORP COM (NX) - $16.83 as of 3/10/2026 6:46:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 17.20 | 15.40 | % | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 11.10 | 14.70 | 12.90 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 7.50 | 8.60 | 11.20 | 9.90 | % | 1.32 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 10.00 | 6.10 | 9.20 | 7.65 | 10.07 | 0.00 | 0.00% | 0.77 | 0 | 31 | 5.14 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 3:59:58 PM EST |
| 12.50 | 3.60 | 6.30 | 4.95 | 9.78 | 0.00 | 0.00% | 0.40 | 0 | 39 | 3.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 3:59:58 PM EST |
| 15.00 | 1.70 | 4.30 | 3.00 | 2.82 | 0.00 | 0.00% | 0.20 | 0 | 122 | 2.66 | 0.95 | 0.07 | -0.01 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 162 | 1.40 | 0.56 | 0.23 | -0.03 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.72 | -72.00% | 0.01 | 4 | 782 | 0.75 | 0.05 | 0.07 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.01 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 79 | 2.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 3/10/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 3/10/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 7.21 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/10/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 9 | 5.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 22 | 5.01 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 28 | 3.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/10/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 660 | 2.88 | -0.05 | 0.07 | -0.01 | 2/11/2026 | 3/10/2026 3:59:58 PM EST |
| 17.50 | 0.25 | 0.90 | 0.58 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 358 | 0.56 | -0.44 | 0.23 | -0.03 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 20.00 | 1.30 | 3.00 | 2.15 | 2.61 | -0.35 | -11.83% | 0.11 | 2 | 4 | 1.19 | -0.95 | 0.07 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 22.50 | 4.00 | 6.20 | 5.10 | % | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 25.00 | 6.50 | 8.90 | 7.70 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.03 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 30.00 | 11.60 | 14.30 | 12.95 | 12.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 35.00 | 15.60 | 19.30 | 17.45 | % | 0.50 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 40.00 | 21.40 | 24.30 | 22.85 | % | 0.57 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |