Options Chain for AWARE INC MASS COM (AWRE) - $1.56 as of 5/5/2025 7:33:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 664 | 2.86 | 0.05 | 0.13 | 0.00 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.60 | -0.95 | 0.13 | 0.00 | 3/24/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 3.20 | 3.50 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 5.60 | 6.10 | % | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |