Options Chain for AWARE INC MASS COM (AWRE) - $1.18 as of 9/28/2026 1:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 263 | 2.75 | 0.04 | 0.18 | 0.00 | 8/25/2026 | 9/28/2026 10:59:10 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 1 | 6.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:59:10 AM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.50 | 1.10 | 1.35 | 0.00 | 0.00% | 0.44 | 0 | 24 | 4.02 | -0.96 | 0.18 | 0.00 | 9/25/2026 | 9/28/2026 10:59:10 AM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:10 AM EST | |||
| 7.50 | 5.70 | 7.10 | 6.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:10 AM EST |