Options Chain for AWARE INC MASS COM (AWRE) - $1.30 as of 6/29/2026 7:17:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 155 | 3.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 9:59:12 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 12 | 9.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 9:59:12 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.44 | 0 | 61 | 2.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:59:12 AM EST |
| 5.00 | 2.90 | 4.40 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 7.50 | 5.30 | 6.90 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST |