Options Chain for AWARE INC MASS COM (AWRE) - $2.10 as of 12/3/2025 7:58:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.89 | 0.52 | 0.33 | -0.02 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.90 | 0.11 | 0.15 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.11 | 0.02 | 0.05 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 3.91 | -0.48 | 0.33 | -0.02 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 6.18 | -0.89 | 0.15 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 7.24 | -0.98 | 0.05 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |