Options Chain for AWARE INC MASS COM (AWRE) - $1.85 as of 1/20/2026 7:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 57 | 3.58 | 0.44 | 0.34 | -0.01 | 1/14/2026 | 1/20/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 3 | 7.83 | 0.10 | 0.15 | 0.00 | 12/19/2025 | 1/20/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.62 | 0.02 | 0.05 | 0.00 | 1/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.40 | 0.73 | % | 0.29 | 0 | 0 | 4.54 | -0.56 | 0.34 | -0.01 | 1/20/2026 3:59:56 PM EST | |||
| 5.00 | 2.55 | 4.00 | 3.28 | % | 0.66 | 0 | 0 | 6.50 | -0.90 | 0.15 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 7.21 | -0.98 | 0.05 | 0.00 | 1/20/2026 3:59:56 PM EST |