Options Chain for AWARE INC MASS COM (AWRE) - $1.71 as of 4/26/2024 8:56:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 22 | 1.45 | 0.30 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 3:59:12 PM EST |
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.03 | 0.07 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 7.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:12 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.55 | % | 0 | 0 | 6.81 | -0.70 | 0.41 | -0.01 | 4/26/2024 3:59:12 PM EST | |||
| 5.00 | 2.80 | 3.60 | % | 0 | 0 | 6.25 | -0.97 | 0.07 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 7.50 | 5.70 | 6.60 | % | 0 | 0 | 9.01 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:12 PM EST |