Options Chain for AWARE INC MASS COM (AWRE) - $2.44 as of 10/8/2025 3:46:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 909 | 1.08 | 0.50 | 0.96 | -0.01 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.48 | -0.50 | 0.96 | -0.01 | 7/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 2.45 | 2.65 | 2.55 | % | 0.51 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 4.90 | 5.20 | 5.05 | % | 0.67 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |