Options Chain for AWARE INC MASS COM (AWRE) - $1.16 as of 4/30/2026 9:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.50 | 1.08 | % | 0.43 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:08 PM EST | |||
| 5.00 | 3.20 | 4.60 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:08 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:08 PM EST |