Options Chain for AWARE INC MASS COM (AWRE) - $1.47 as of 11/20/2024 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 15 | 94 | 1.21 | 0.12 | 0.33 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.88 | 0.33 | 0.00 | 10/24/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 3.40 | 3.70 | % | 0 | 0 | 2.64 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 5.60 | 6.20 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |