Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $16.72 as of 4/19/2024 3:46:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 5.00 | 10.10 | 13.40 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 7.50 | 9.10 | 11.20 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 10.00 | 5.00 | 8.70 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 12.50 | 2.55 | 5.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 15.00 | 0.35 | 3.70 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 17.50 | 0.15 | 0.25 | 0.19 | 0.00 | 0.00% | 3 | 153 | 0.28 | 0.27 | 0.28 | 0.00 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.30 | +0.25 | +500.00% | 1 | 33 | 0.61 | 0.01 | 0.02 | 0.00 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 75 | 0.32 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 4:00:02 PM EST |
| 17.50 | 0.45 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 25 | 0.84 | -0.73 | 0.28 | 0.00 | 3/4/2024 | 4/19/2024 4:00:02 PM EST |
| 20.00 | 2.80 | 5.10 | % | 0 | 0 | 1.54 | -0.99 | 0.02 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 22.50 | 4.10 | 7.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 25.00 | 6.60 | 10.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 30.00 | 12.80 | 15.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |