Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $18.88 as of 3/13/2026 2:54:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.20 | 16.70 | 16.99 | 0.00 | 0.00% | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:49 PM EST |
| 5.00 | 12.70 | 15.70 | 14.20 | 14.40 | 0.00 | 0.00% | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 7.50 | 10.20 | 12.60 | 11.40 | 12.10 | 0.00 | 0.00% | 1.52 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 10.00 | 8.10 | 9.60 | 8.85 | 9.25 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 12.50 | 5.60 | 7.20 | 6.40 | % | 0.51 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 15.00 | 3.30 | 4.50 | 3.90 | % | 0.26 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 17.50 | 1.10 | 1.80 | 1.45 | 1.42 | -0.71 | -33.34% | 0.08 | 2 | 0 | 1.03 | 0.89 | 0.17 | -0.02 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.18 | 0.15 | 0.21 | -0.02 | 2/20/2026 | 3/13/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.25 | -0.40 | -61.54% | 0.01 | 1 | 1 | 0.65 | -0.11 | 0.17 | -0.02 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 20.00 | 0.75 | 1.50 | 1.13 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.69 | -0.85 | 0.21 | -0.02 | 3/5/2026 | 3/13/2026 3:59:49 PM EST |
| 22.50 | 3.60 | 4.20 | 3.90 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 25.00 | 5.40 | 6.90 | 6.15 | 6.58 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.29 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:49 PM EST |
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 35.00 | 16.10 | 17.30 | 16.70 | % | 0.48 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST |