Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $17.77 as of 2/2/2026 10:30:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.10 | 15.60 | 15.75 | 0.00 | 0.00% | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 10:59:10 AM EST |
| 5.00 | 11.60 | 14.00 | 12.80 | 13.15 | 0.00 | 0.00% | 2.56 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 10:59:10 AM EST |
| 7.50 | 9.60 | 11.00 | 10.30 | % | 1.37 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 10.00 | 7.10 | 8.50 | 7.80 | 8.40 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 10:59:10 AM EST |
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 15.00 | 2.30 | 3.40 | 2.85 | 2.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 0.95 | 0.05 | -0.01 | 11/5/2025 | 2/2/2026 10:59:10 AM EST |
| 17.50 | 0.40 | 1.40 | 0.90 | 0.65 | 0.00 | 0.00% | 0.05 | 7 | 144 | 0.46 | 0.59 | 0.22 | -0.02 | 2/2/2026 | 2/2/2026 10:59:10 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.35 | 0.13 | 0.12 | -0.01 | 1/7/2026 | 2/2/2026 10:59:10 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.02 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/2/2026 10:59:10 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 9 | 3.82 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 2/2/2026 10:59:10 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 2/2/2026 10:59:10 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 520 | 1.96 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 2/2/2026 10:59:10 AM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 652 | 0.62 | -0.05 | 0.05 | -0.01 | 1/30/2026 | 2/2/2026 10:59:10 AM EST |
| 17.50 | 0.15 | 0.95 | 0.55 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.43 | -0.41 | 0.22 | -0.02 | 1/28/2026 | 2/2/2026 10:59:10 AM EST |
| 20.00 | 0.85 | 4.50 | 2.68 | 3.97 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.99 | -0.87 | 0.12 | -0.01 | 8/5/2025 | 2/2/2026 10:59:10 AM EST |
| 22.50 | 4.20 | 6.80 | 5.50 | % | 0.24 | 0 | 0 | 2.30 | -0.99 | 0.02 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 25.00 | 6.50 | 9.30 | 7.90 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 30.00 | 11.10 | 14.30 | 12.70 | % | 0.42 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 35.00 | 16.10 | 19.30 | 17.70 | % | 0.51 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST |