Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $18.05 as of 12/3/2025 11:39:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.80 | 15.60 | % | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 5.00 | 11.90 | 14.30 | 13.10 | % | 2.62 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 7.50 | 9.80 | 11.30 | 10.55 | % | 1.41 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 10.00 | 7.30 | 8.80 | 8.05 | % | 0.81 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 17.50 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.56 | 0.90 | 0.91 | 0.00 | 11/25/2025 | 12/3/2025 10:59:06 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 10:59:06 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 10:59:06 AM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.17 | -0.23 | -57.50% | 0.01 | 40 | 35 | 0.17 | -0.10 | 0.91 | 0.00 | 12/3/2025 | 12/3/2025 10:59:06 AM EST |
| 20.00 | 1.90 | 2.65 | 2.28 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 22.50 | 4.20 | 5.40 | 4.80 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 25.00 | 6.50 | 8.00 | 7.25 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 30.00 | 11.10 | 13.50 | 12.30 | % | 0.41 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST |