Options Chain for CTO RLTY GROWTH INC NEW COM (CTO)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.90 | 8.50 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 15.00 | 2.95 | 5.80 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 17.50 | 0.95 | 3.30 | % | 0 | 0 | 1.67 | 0.99 | 0.04 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 20.00 | 0.05 | 0.15 | 0.07 | -0.53 | -88.34% | 1 | 21 | 0.22 | 0.21 | 0.35 | -0.01 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 35.00 | 0.00 | 1.65 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 17.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 30 | 0.44 | -0.01 | 0.04 | 0.00 | 12/1/2022 | 12/2/2022 9:00:01 PM |
| 20.00 | 0.30 | 1.30 | 1.10 | -0.25 | -18.52% | 1 | 28 | 0.59 | -0.79 | 0.35 | -0.01 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 22.50 | 2.60 | 5.70 | 2.40 | 0.00 | 0.00% | 0 | 5 | 2.55 | -1.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 9:00:01 PM |
| 25.00 | 4.40 | 8.50 | 3.10 | 0.00 | 0.00% | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:01 PM |
| 30.00 | 9.20 | 13.50 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 35.00 | 14.40 | 18.50 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |