Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $20.43 as of 4/30/2026 3:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 19.10 | 17.90 | % | 7.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 5.00 | 14.20 | 16.60 | 15.40 | % | 3.08 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 7.50 | 11.80 | 14.10 | 12.95 | % | 1.73 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 10.00 | 9.70 | 11.20 | 10.45 | % | 1.04 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 12.50 | 7.20 | 8.70 | 7.95 | % | 0.64 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 17.50 | 2.40 | 3.60 | 3.00 | 2.29 | 0.00 | 0.00% | 0.17 | 0 | 117 | 1.07 | 1.00 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 1:59:11 PM EST |
| 20.00 | 0.65 | 0.85 | 0.75 | 0.82 | +0.27 | +49.10% | 0.04 | 58 | 404 | 0.31 | 0.68 | 0.28 | -0.02 | 4/30/2026 | 4/30/2026 1:59:11 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.08 | 0.12 | -0.01 | 4/29/2026 | 4/30/2026 1:59:11 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.87 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:11 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 32 | 1.20 | 0.00 | 0.01 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.61 | -0.32 | 0.28 | -0.02 | 4/21/2026 | 4/30/2026 1:59:11 PM EST |
| 22.50 | 0.80 | 4.10 | 2.45 | % | 0.11 | 0 | 0 | 1.75 | -0.92 | 0.12 | -0.01 | 4/30/2026 1:59:11 PM EST | |||
| 25.00 | 3.30 | 6.50 | 4.90 | % | 0.20 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST | |||
| 30.00 | 8.60 | 11.50 | 10.05 | % | 0.34 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:11 PM EST |