Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $18.14 as of 4/18/2025 8:45:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.60 | 16.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 4/17/2025 4:00:02 PM EST |
| 5.00 | 12.60 | 13.90 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 7.50 | 10.30 | 12.60 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 10.00 | 7.80 | 10.10 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 12.50 | 5.30 | 7.60 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 15.00 | 1.30 | 5.20 | % | 0 | 0 | 0.91 | 0.95 | 0.04 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 17.50 | 1.00 | 1.25 | 0.90 | 0.00 | 0.00% | 0 | 48 | 0.36 | 0.65 | 0.17 | -0.02 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.25 | -0.20 | -44.45% | 11 | 134 | 0.36 | 0.23 | 0.14 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 73 | 0.99 | 0.04 | 0.04 | 0.00 | 3/31/2025 | 4/17/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 51 | 0.85 | -0.05 | 0.04 | -0.01 | 10/25/2024 | 4/17/2025 4:00:02 PM EST |
| 17.50 | 0.30 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 112 | 0.39 | -0.35 | 0.17 | -0.02 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 20.00 | 0.60 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 13 | 1.38 | -0.77 | 0.14 | -0.01 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 22.50 | 3.70 | 7.00 | % | 0 | 0 | 1.74 | -0.96 | 0.04 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 25.00 | 6.40 | 9.50 | % | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 30.00 | 11.40 | 14.50 | 11.48 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 4:00:02 PM EST |
| 35.00 | 16.40 | 19.50 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |