Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $20.92 as of 6/16/2026 9:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 19.40 | 18.25 | 18.40 | 0.00 | 0.00% | 7.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 5.00 | 14.60 | 17.10 | 15.85 | 16.10 | 0.00 | 0.00% | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:55 PM EST |
| 7.50 | 12.10 | 14.40 | 13.25 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 10.00 | 10.00 | 11.50 | 10.75 | 10.70 | 0.00 | 0.00% | 1.07 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:55 PM EST |
| 12.50 | 7.50 | 9.00 | 8.25 | % | 0.66 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 15.00 | 5.10 | 6.50 | 5.80 | % | 0.39 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 17.50 | 2.40 | 3.80 | 3.10 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:55 PM EST |
| 20.00 | 0.40 | 1.15 | 0.78 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.01 | 0.86 | 0.26 | -0.05 | 6/10/2026 | 6/16/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 7 | 0.91 | 0.04 | 0.09 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/16/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.88 | -0.14 | 0.26 | -0.05 | 5/15/2026 | 6/16/2026 3:59:55 PM EST |
| 22.50 | 1.40 | 2.15 | 1.78 | % | 0.08 | 0 | 0 | 1.82 | -0.96 | 0.09 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 25.00 | 3.70 | 4.90 | 4.30 | % | 0.17 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 30.00 | 8.50 | 10.00 | 9.25 | % | 0.31 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 35.00 | 13.10 | 15.50 | 14.30 | % | 0.41 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST |