Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $15.75 as of 10/15/2025 11:06:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.50 | 13.30 | 14.78 | 0.00 | 0.00% | 5.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/15/2025 10:59:09 AM EST |
| 5.00 | 10.10 | 12.20 | 11.15 | 12.05 | 0.00 | 0.00% | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/15/2025 10:59:09 AM EST |
| 7.50 | 7.60 | 9.10 | 8.35 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 12.50 | 2.70 | 3.90 | 3.30 | % | 0.26 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 15.00 | 0.45 | 1.20 | 0.83 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.41 | 0.96 | 0.14 | -0.01 | 10/7/2025 | 10/15/2025 10:59:09 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 10:59:09 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | -0.04 | 0.14 | -0.01 | 10/8/2025 | 10/15/2025 10:59:09 AM EST |
| 17.50 | 1.30 | 2.05 | 1.68 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/15/2025 10:59:09 AM EST |
| 20.00 | 3.60 | 4.80 | 4.20 | % | 0.21 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 22.50 | 5.90 | 7.40 | 6.65 | % | 0.30 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 25.00 | 8.40 | 9.90 | 9.15 | % | 0.37 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST | |||
| 30.00 | 13.00 | 15.40 | 14.20 | % | 0.47 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 10/15/2025 10:59:09 AM EST |