Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $17.78 as of 12/12/2025 9:05:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.10 | 15.60 | 15.58 | 0.00 | 0.00% | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:57 PM EST |
| 5.00 | 11.60 | 14.00 | 12.80 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 7.50 | 9.60 | 11.00 | 10.30 | % | 1.37 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 10.00 | 7.10 | 8.50 | 7.80 | 8.25 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:57 PM EST |
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 15.00 | 2.20 | 3.30 | 2.75 | % | 0.18 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 17.50 | 0.05 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.60 | 0.63 | 0.40 | -0.03 | 12/9/2025 | 12/12/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.01 | 0.04 | 0.00 | 11/20/2025 | 12/12/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.92 | -0.37 | 0.40 | -0.03 | 12/4/2025 | 12/12/2025 3:59:57 PM EST |
| 20.00 | 1.90 | 2.60 | 2.25 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.14 | -0.99 | 0.04 | 0.00 | 12/10/2025 | 12/12/2025 3:59:57 PM EST |
| 22.50 | 4.20 | 5.30 | 4.75 | % | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 25.00 | 6.50 | 8.00 | 7.25 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 30.00 | 11.10 | 13.40 | 12.25 | % | 0.41 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST |