Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $16.58 as of 9/12/2025 3:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 14.40 | 14.15 | 14.53 | 0.00 | 0.00% | 5.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 5.00 | 11.30 | 11.90 | 11.60 | 12.09 | 0.00 | 0.00% | 2.32 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 7.50 | 8.80 | 9.50 | 9.15 | 9.50 | 0.00 | 0.00% | 1.22 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 10.00 | 6.30 | 7.00 | 6.65 | % | 0.67 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 12.50 | 3.90 | 4.50 | 4.20 | % | 0.34 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 15.00 | 1.35 | 2.05 | 1.70 | 1.57 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.36 | 0.01 | 0.05 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 17.50 | 0.85 | 1.05 | 0.95 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.34 | -0.99 | 0.05 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 20.00 | 3.10 | 3.90 | 3.50 | % | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 22.50 | 5.70 | 6.60 | 6.15 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 25.00 | 8.10 | 9.10 | 8.60 | % | 0.34 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 30.00 | 13.10 | 14.60 | 13.85 | % | 0.46 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 18.10 | 19.60 | 18.85 | % | 0.54 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |