Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $19.93 as of 1/22/2025 8:37:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 5.00 | 12.50 | 17.40 | % | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.50 | 10.00 | 14.90 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 10.00 | 7.50 | 12.40 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 12.50 | 6.60 | 9.80 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 15.00 | 3.10 | 7.10 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 17.50 | 1.85 | 4.30 | 2.92 | 0.00 | 0.00% | 0 | 151 | 1.37 | 0.94 | 0.07 | -0.01 | 12/16/2024 | 1/21/2025 4:00:02 PM EST |
| 20.00 | 0.30 | 0.95 | 0.42 | 0.00 | 0.00% | 0 | 135 | 0.29 | 0.50 | 0.24 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.33 | 0.08 | 0.09 | 0.00 | 12/26/2024 | 1/21/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 3.40 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 227 | 0.66 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 1/21/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 82 | 0.55 | -0.06 | 0.07 | -0.01 | 1/2/2025 | 1/21/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 2.35 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.04 | -0.50 | 0.24 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 22.50 | 0.55 | 5.00 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.46 | -0.92 | 0.09 | 0.00 | 12/18/2024 | 1/21/2025 4:00:02 PM EST |
| 25.00 | 3.10 | 7.50 | % | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 30.00 | 8.00 | 12.50 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 35.00 | 12.70 | 17.50 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |