Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $17.33 as of 7/8/2025 3:20:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.30 | 15.00 | 16.50 | 0.00 | 0.00% | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:04 PM EST |
| 5.00 | 11.20 | 14.10 | 12.65 | 13.95 | 0.00 | 0.00% | 2.53 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:04 PM EST |
| 7.50 | 9.10 | 11.60 | 10.35 | % | 1.38 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 10.00 | 6.60 | 9.10 | 7.85 | % | 0.78 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 12.50 | 4.50 | 6.50 | 5.50 | % | 0.44 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 15.00 | 1.95 | 4.00 | 2.98 | % | 0.20 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 17.50 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 540 | 0.25 | 0.39 | 0.62 | -0.01 | 7/2/2025 | 7/8/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.59 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.40 | -0.61 | 0.62 | -0.01 | 7/2/2025 | 7/8/2025 4:00:04 PM EST |
| 20.00 | 2.30 | 4.10 | 3.20 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 22.50 | 4.90 | 6.50 | 5.70 | 5.26 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.54 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:04 PM EST |
| 25.00 | 7.40 | 9.00 | 8.20 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 30.00 | 12.30 | 14.00 | 13.15 | % | 0.44 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST | |||
| 35.00 | 17.30 | 19.10 | 18.20 | % | 0.52 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:04 PM EST |