Options Chain for CTO RLTY GROWTH INC NEW COM (CTO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.90 8.50 % 0 0 3.57 1.00 0.00 0.00 12/2/2022 9:00:01 PM
15.00 2.95 5.80 % 0 0 2.43 1.00 0.00 0.00 12/2/2022 9:00:01 PM
17.50 0.95 3.30 % 0 0 1.67 0.99 0.04 0.00 12/2/2022 9:00:01 PM
20.00 0.05 0.15 0.07 -0.53 -88.34% 1 21 0.22 0.21 0.35 -0.01 12/2/2022 12/2/2022 9:00:01 PM
22.50 0.00 0.05 % 0 0 0.50 0.00 0.00 0.00 12/2/2022 9:00:01 PM
25.00 0.00 0.25 % 0 0 1.08 0.00 0.00 0.00 12/2/2022 9:00:01 PM
30.00 0.00 0.75 % 0 0 2.14 0.00 0.00 0.00 12/2/2022 9:00:01 PM
35.00 0.00 1.65 % 0 0 3.36 0.00 0.00 0.00 12/2/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.05 % 0 0 1.22 0.00 0.00 0.00 12/2/2022 9:00:01 PM
15.00 0.00 0.05 % 0 0 0.77 0.00 0.00 0.00 12/2/2022 9:00:01 PM
17.50 0.00 0.10 0.20 0.00 0.00% 0 30 0.44 -0.01 0.04 0.00 12/1/2022 12/2/2022 9:00:01 PM
20.00 0.30 1.30 1.10 -0.25 -18.52% 1 28 0.59 -0.79 0.35 -0.01 12/2/2022 12/2/2022 9:00:01 PM
22.50 2.60 5.70 2.40 0.00 0.00% 0 5 2.55 -1.00 0.00 0.00 11/17/2022 12/2/2022 9:00:01 PM
25.00 4.40 8.50 3.10 0.00 0.00% 0 1 3.05 -1.00 0.00 0.00 11/28/2022 12/2/2022 9:00:01 PM
30.00 9.20 13.50 % 0 0 3.72 -1.00 0.00 0.00 12/2/2022 9:00:01 PM
35.00 14.40 18.50 % 0 0 4.22 -1.00 0.00 0.00 12/2/2022 9:00:01 PM