Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $22.03 as of 8/20/2026 10:42:49 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.80 11.60 10.20 % 0.82 0 0 3.26 1.00 0.00 0.00 8/20/2026 4:00:02 PM EST
15.00 6.30 8.90 7.60 % 0.51 0 0 2.41 1.00 0.00 0.00 8/20/2026 4:00:02 PM EST
17.50 3.80 5.20 4.50 % 0.26 0 0 1.17 1.00 0.00 0.00 8/20/2026 4:00:02 PM EST
20.00 1.55 2.50 2.03 2.40 0.00 0.00% 0.10 0 1 0.64 1.00 0.00 0.00 7/16/2026 8/20/2026 4:00:02 PM EST
22.50 0.00 0.75 0.38 0.40 0.00 0.00% 0.02 0 5 0.45 0.29 0.29 0.00 7/30/2026 8/20/2026 4:00:02 PM EST
25.00 0.00 1.10 0.55 % 0.02 0 0 0.92 0.01 0.01 0.00 8/20/2026 4:00:02 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.19 0.00 0.00 0.00 8/20/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.96 0.00 0.00 0.00 8/20/2026 4:00:02 PM EST
15.00 0.00 1.00 0.50 % 0.03 0 0 1.64 0.00 0.00 0.00 8/20/2026 4:00:02 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.02 0.00 0.00 0.00 8/20/2026 4:00:02 PM EST
20.00 0.00 0.30 0.15 % 0.01 0 0 0.38 0.00 0.00 0.00 8/20/2026 4:00:02 PM EST
22.50 0.65 1.30 0.98 % 0.04 0 0 0.32 -0.71 0.29 0.00 8/20/2026 4:00:02 PM EST
25.00 2.70 3.90 3.30 % 0.13 0 0 0.66 -0.99 0.01 0.00 8/20/2026 4:00:02 PM EST
30.00 7.50 9.00 8.25 % 0.28 0 0 1.15 -1.00 0.00 0.00 8/20/2026 4:00:02 PM EST