Options Chain for CTO RLTY GROWTH INC NEW COM (CTO) - $18.80 as of 6/10/2025 8:57:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.00 | 16.47 | -0.02 | -0.13% | 31 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:56 PM EST |
| 5.00 | 12.90 | 15.40 | 13.99 | -0.07 | -0.50% | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:56 PM EST |
| 7.50 | 10.60 | 12.90 | 11.70 | +0.15 | +1.30% | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:56 PM EST |
| 10.00 | 7.60 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 12.50 | 5.10 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 15.00 | 2.60 | 5.50 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/10/2025 3:59:56 PM EST |
| 17.50 | 1.00 | 3.00 | 1.41 | +0.56 | +65.89% | 3 | 8 | 1.79 | 0.83 | 0.26 | -0.01 | 6/10/2025 | 6/10/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.40 | 0.19 | 0.19 | -0.02 | 5/7/2025 | 6/10/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.01 | 0.03 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/10/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 92 | 0.09 | -0.17 | 0.26 | -0.01 | 6/9/2025 | 6/10/2025 3:59:56 PM EST |
| 20.00 | 0.85 | 2.90 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.81 | 0.19 | -0.02 | 6/3/2025 | 6/10/2025 3:59:56 PM EST |
| 22.50 | 3.00 | 5.40 | 3.77 | % | 3 | 0 | 4.10 | -0.99 | 0.03 | 0.00 | 6/10/2025 | 6/10/2025 3:59:56 PM EST | |
| 25.00 | 5.50 | 7.20 | 6.20 | % | 1 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:56 PM EST | |
| 30.00 | 10.70 | 12.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST | |||
| 35.00 | 14.30 | 18.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:56 PM EST |