Options Chain for YORKVILLE ACQUISITION CORP. SHS CL A (MCGA) - $10.22 as of 7/2/2026 9:07:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 9.80 | 7.70 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST | |||
| 5.00 | 3.10 | 7.30 | 5.20 | 5.20 | 0.00 | 0.00% | 1.04 | 0 | 1 | 7.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 11:58:53 AM EST |
| 7.50 | 1.95 | 3.50 | 2.73 | 2.76 | 0.00 | 0.00% | 0.36 | 0 | 550 | 2.56 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:58:53 AM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1,459 | 0.25 | 0.97 | 0.51 | 0.00 | 7/1/2026 | 7/2/2026 11:58:53 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/2/2026 11:58:53 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 10 | 5.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 4.78 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 11:58:53 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.17 | -0.03 | 0.51 | 0.00 | 6/11/2026 | 7/2/2026 11:58:53 AM EST |
| 12.50 | 0.25 | 4.40 | 2.33 | % | 0.19 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST | |||
| 15.00 | 2.75 | 6.90 | 4.83 | % | 0.32 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST | |||
| 17.50 | 5.20 | 8.70 | 6.95 | % | 0.40 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST | |||
| 20.00 | 7.70 | 11.90 | 9.80 | % | 0.49 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST |