Options Chain for YORKVILLE ACQUISITION CORP. SHS CL A (MCGA) - $10.12 as of 12/22/2025 5:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.80 | 7.65 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 5.00 | 3.00 | 7.30 | 5.15 | % | 1.03 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.55 | 4.80 | 2.68 | 2.58 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.79 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:53 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 0.02 | 11 | 234 | 0.11 | 0.68 | 1.21 | 0.00 | 12/22/2025 | 12/22/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.55 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 111 | 3.29 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/22/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 30 | 4.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.10 | -0.32 | 1.21 | 0.00 | 12/4/2025 | 12/22/2025 3:59:53 PM EST |
| 12.50 | 0.30 | 4.50 | 2.40 | % | 0.19 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 15.00 | 2.75 | 7.00 | 4.88 | % | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 17.50 | 5.20 | 8.40 | 6.80 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 20.00 | 8.50 | 11.20 | 9.85 | % | 0.49 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST |