Options Chain for YORKVILLE ACQUISITION CORP. SHS CL A (MCGA) - $10.21 as of 5/15/2026 7:43:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 9.90 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:08 PM EST | |||
| 5.00 | 3.00 | 7.40 | 5.20 | % | 1.04 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:08 PM EST | |||
| 7.50 | 0.60 | 4.90 | 2.75 | % | 0.37 | 0 | 0 | 3.26 | 0.93 | 0.06 | -0.01 | 5/15/2026 3:59:08 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 362 | 0.21 | 0.59 | 0.19 | -0.01 | 5/12/2026 | 5/15/2026 3:59:08 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 14 | 2.33 | 0.17 | 0.13 | -0.01 | 4/28/2026 | 5/15/2026 3:59:08 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.78 | 0.03 | 0.03 | 0.00 | 5/15/2026 3:59:08 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:08 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:08 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:08 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.26 | -0.07 | 0.06 | -0.01 | 5/15/2026 3:59:08 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.96 | -0.41 | 0.19 | -0.01 | 4/17/2026 | 5/15/2026 3:59:08 PM EST |
| 12.50 | 0.25 | 4.50 | 2.38 | % | 0.19 | 0 | 0 | 2.42 | -0.83 | 0.13 | -0.01 | 5/15/2026 3:59:08 PM EST | |||
| 15.00 | 2.65 | 6.90 | 4.78 | % | 0.32 | 0 | 0 | 2.79 | -0.97 | 0.03 | 0.00 | 5/15/2026 3:59:08 PM EST | |||
| 17.50 | 5.10 | 9.40 | 7.25 | % | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:08 PM EST | |||
| 20.00 | 7.60 | 11.90 | 9.75 | % | 0.49 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:08 PM EST |