Options Chain for YORKVILLE ACQUISITION CORP. SHS CL A (MCGA) - $10.12 as of 2/6/2026 6:22:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.80 | 7.65 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 5.00 | 3.00 | 7.30 | 5.15 | % | 1.03 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 7.50 | 0.55 | 4.80 | 2.68 | % | 0.36 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 10.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.20 | -50.00% | 0.02 | 1 | 138 | 0.31 | 0.75 | 1.14 | 0.00 | 2/6/2026 | 2/6/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 10 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:41 PM EST | |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.23 | -0.25 | 1.14 | 0.00 | 1/9/2026 | 2/6/2026 3:59:41 PM EST |
| 12.50 | 0.30 | 4.50 | 2.40 | % | 0.19 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 15.00 | 2.75 | 7.00 | 4.88 | % | 0.33 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 17.50 | 5.20 | 9.50 | 7.35 | % | 0.42 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 20.00 | 7.70 | 12.00 | 9.85 | % | 0.49 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST |