Options Chain for YORKVILLE ACQUISITION CORP. SHS CL A (MCGA) - $10.14 as of 3/23/2026 5:24:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.80 | 7.65 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 5.00 | 7.30 | 6.15 | 5.20 | 0.00 | 0.00% | 1.23 | 0 | 101 | 6.25 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.50 | 4.80 | 2.65 | 3.26 | 0.00 | 0.00% | 0.35 | 0 | 21 | 3.79 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 353 | 0.14 | 0.65 | 1.03 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 192 | 0.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 4.49 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/23/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 4.88 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 5 | 5.20 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 41 | 3.90 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | -0.35 | 1.03 | 0.00 | 2/20/2026 | 3/23/2026 4:00:04 PM EST |
| 12.50 | 0.25 | 4.60 | 2.43 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.86 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 2.75 | 7.00 | 4.88 | % | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 17.50 | 5.20 | 9.50 | 7.35 | % | 0.42 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 20.00 | 7.70 | 12.00 | 9.85 | % | 0.49 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |