Options Chain for YORKVILLE ACQUISITION CORP. SHS CL A (MCGA) - $10.28 as of 8/14/2026 6:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 9.70 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 5.00 | 3.30 | 7.20 | 5.25 | % | 1.05 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.50 | 2.05 | 3.90 | 2.98 | % | 0.40 | 0 | 0 | 4.65 | 0.95 | 0.05 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,628 | 0.39 | 0.60 | 0.22 | -0.05 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.09 | 0.13 | 0.13 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.07 | 0.01 | 0.02 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 6.70 | -0.05 | 0.05 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 29 | 3.87 | -0.40 | 0.22 | -0.05 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 0.30 | 4.20 | 2.25 | % | 0.18 | 0 | 0 | 4.82 | -0.87 | 0.13 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 15.00 | 2.80 | 6.70 | 4.75 | % | 0.32 | 0 | 0 | 5.81 | -0.99 | 0.02 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 17.50 | 5.30 | 9.20 | 7.25 | % | 0.41 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 7.80 | 11.70 | 9.75 | % | 0.49 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |