Options Chain for YORKVILLE ACQUISITION CORP. SHS CL A (MCGA) - $10.43 as of 10/24/2025 5:45:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 10.00 | 7.90 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 3.30 | 7.60 | 5.45 | % | 1.09 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 0.85 | 5.10 | 2.98 | % | 0.40 | 0 | 0 | 3.63 | 0.99 | 0.02 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.45 | 0.75 | 0.60 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 981 | 0.43 | 0.65 | 0.25 | -0.01 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 383 | 0.57 | 0.15 | 0.14 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.84 | 0.01 | 0.02 | 0.00 | 10/14/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.02 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.24 | -0.35 | 0.25 | -0.01 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 0.85 | 4.20 | 2.53 | % | 0.20 | 0 | 0 | 2.48 | -0.85 | 0.14 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 15.00 | 2.45 | 6.70 | 4.58 | % | 0.31 | 0 | 0 | 2.99 | -0.99 | 0.02 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 17.50 | 5.00 | 9.20 | 7.10 | % | 0.41 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 20.00 | 7.50 | 11.70 | 9.60 | % | 0.48 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |