Options Chain for YORKVILLE ACQUISITION CORP. SHS CL A (MCGA) - $10.35 as of 10/1/2026 12:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.80 | 7.85 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 5.00 | 3.40 | 7.30 | 5.35 | % | 1.07 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 7.50 | 0.95 | 4.80 | 2.88 | 2.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 10/1/2026 11:58:54 AM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 646 | 0.33 | 0.99 | 0.17 | 0.00 | 9/14/2026 | 10/1/2026 11:58:54 AM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 196 | 3.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/1/2026 11:58:54 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 20 | 2.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 10/1/2026 11:58:54 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.22 | -0.01 | 0.17 | 0.00 | 8/25/2026 | 10/1/2026 11:58:54 AM EST |
| 12.50 | 0.20 | 4.10 | 2.15 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 10/1/2026 11:58:54 AM EST |
| 15.00 | 2.70 | 6.60 | 4.65 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 10/1/2026 11:58:54 AM EST |
| 17.50 | 5.20 | 9.10 | 7.15 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 10/1/2026 11:58:54 AM EST |
| 20.00 | 7.70 | 11.60 | 9.65 | % | 0.48 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST |