Options Chain for ABVC BIOPHARMA INC COM NEW (ABVC) - $2.43 as of 8/1/2025 7:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.80 | 0.55 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.63 | 0.67 | 0.25 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.20 | 0.19 | 0.19 | -0.01 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.58 | 0.05 | 0.07 | -0.01 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.14 | -0.33 | 0.25 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 1.85 | 2.85 | 2.35 | % | 0.47 | 0 | 0 | 5.31 | -0.81 | 0.19 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 3.10 | 6.30 | 4.70 | % | 0.63 | 0 | 0 | 0.00 | -0.95 | 0.07 | -0.01 | 8/1/2025 3:59:58 PM EST |