Options Chain for ABVC BIOPHARMA INC COM NEW (ABVC) - $2.80 as of 11/3/2025 12:11:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 1.10 | 0.00 | 0.00% | 0.25 | 0 | 10 | 4.35 | 1.00 | 0.08 | 0.00 | 8/20/2025 | 11/3/2025 11:58:55 AM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 521 | 2.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/3/2025 11:58:55 AM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/3/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.98 | 0 | 100 | 0.00 | 0.00 | 0.08 | 0.00 | 10/8/2025 | 11/3/2025 11:58:55 AM EST |
| 5.00 | 0.10 | 5.00 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:55 AM EST | |||
| 7.50 | 2.10 | 7.00 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:55 AM EST |