Options Chain for ABVC BIOPHARMA INC COM NEW (ABVC) - $1.25 as of 6/4/2026 6:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.70 | 2.35 | % | 0.94 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.70 | 2.35 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.70 | 2.35 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 5.00 | 1.30 | 6.00 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 7.50 | 3.70 | 8.50 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST |