Options Chain for ABVC BIOPHARMA INC COM NEW (ABVC) - $1.07 as of 9/16/2026 7:10:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 8 | EST | |||||||
| 5.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 6 | EST | |||||||
| 7.50 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/15/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 11 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:51 PM EST | |||
| 2.50 | 0.10 | 2.65 | 1.38 | % | 0.55 | 0 | 0 | EST | |||||||
| 5.00 | 1.60 | 6.50 | 4.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:51 PM EST | |||
| 5.00 | 2.60 | 5.20 | 3.90 | % | 0.78 | 0 | 0 | EST | |||||||
| 7.50 | 5.10 | 7.70 | 6.40 | % | 0.85 | 0 | 0 | EST | |||||||
| 7.50 | 4.00 | 8.90 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:51 PM EST |