Options Chain for OOMA INC COM (OOMA) - $12.07 as of 2/26/2026 2:46:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.00 | 9.95 | % | 3.98 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 5.00 | 6.40 | 8.50 | 7.45 | % | 1.49 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 10.00 | 1.85 | 2.80 | 2.33 | 2.36 | -0.14 | -5.60% | 0.23 | 5 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:59:06 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.80 | +0.50 | +166.67% | 0.03 | 6 | 58 | 0.48 | 0.41 | 0.30 | -0.01 | 2/26/2026 | 2/26/2026 1:59:06 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.05 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 1:59:06 PM EST |
| 12.50 | 0.25 | 1.70 | 0.98 | % | 0.08 | 0 | 0 | 1.19 | -0.59 | 0.30 | -0.01 | 2/26/2026 1:59:06 PM EST | |||
| 15.00 | 2.30 | 3.50 | 2.90 | % | 0.19 | 0 | 0 | 1.18 | -0.97 | 0.05 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 17.50 | 4.80 | 6.00 | 5.40 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST | |||
| 22.50 | 9.70 | 11.20 | 10.45 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:06 PM EST |