Options Chain for OOMA INC COM (OOMA) - $12.93 as of 6/10/2025 9:27:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.00 | 9.42 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/10/2025 4:00:02 PM EST |
| 5.00 | 6.20 | 9.40 | % | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 7.50 | 4.10 | 7.00 | 6.07 | 0.00 | 0.00% | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/10/2025 4:00:02 PM EST |
| 10.00 | 2.45 | 4.20 | 4.40 | 0.00 | 0.00% | 0 | 15 | 2.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/10/2025 4:00:02 PM EST |
| 12.50 | 0.55 | 0.80 | 0.55 | -0.40 | -42.11% | 3 | 21 | 0.42 | 0.74 | 0.38 | -0.02 | 6/10/2025 | 6/10/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.62 | 0.02 | 0.05 | 0.00 | 6/2/2025 | 6/10/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 1.65 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.65 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/10/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.30 | 0.65 | 0.00 | 0.00% | 0 | 15 | 0.40 | -0.26 | 0.38 | -0.02 | 5/23/2025 | 6/10/2025 4:00:02 PM EST |
| 15.00 | 1.20 | 3.40 | 1.46 | 0.00 | 0.00% | 0 | 0 | 2.47 | -0.98 | 0.05 | 0.00 | 6/3/2025 | 6/10/2025 4:00:02 PM EST |
| 17.50 | 3.70 | 6.20 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 20.00 | 6.00 | 8.80 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 22.50 | 8.60 | 11.30 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 25.00 | 10.70 | 12.80 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST |