Options Chain for OOMA INC COM (OOMA) - $21.58 as of 8/10/2026 8:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 21.10 | 19.55 | % | 7.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 5.00 | 15.50 | 18.20 | 16.85 | 15.56 | 0.00 | 0.00% | 3.37 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 3:59:58 PM EST |
| 7.50 | 13.00 | 15.60 | 14.30 | % | 1.91 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 10.00 | 10.50 | 13.20 | 11.85 | % | 1.19 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 12.50 | 8.50 | 10.50 | 9.50 | % | 0.76 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 15.00 | 6.00 | 7.80 | 6.90 | % | 0.46 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 17.50 | 3.60 | 5.70 | 4.65 | 3.51 | 0.00 | 0.00% | 0.27 | 0 | 28 | 2.45 | 0.98 | 0.02 | -0.01 | 7/27/2026 | 8/10/2026 3:59:58 PM EST |
| 20.00 | 0.60 | 2.85 | 1.73 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 127 | 1.37 | 0.78 | 0.13 | -0.03 | 8/7/2026 | 8/10/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.72 | 0.38 | 0.16 | -0.04 | 8/7/2026 | 8/10/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.26 | 0.10 | 0.07 | -0.02 | 7/29/2026 | 8/10/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.65 | -0.02 | 0.02 | -0.01 | 8/3/2026 | 8/10/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.12 | -0.22 | 0.13 | -0.03 | 8/3/2026 | 8/10/2026 3:59:58 PM EST |
| 22.50 | 0.65 | 3.00 | 1.83 | % | 0.08 | 0 | 0 | 1.65 | -0.63 | 0.16 | -0.04 | 8/10/2026 3:59:58 PM EST | |||
| 25.00 | 2.30 | 4.80 | 3.55 | % | 0.14 | 0 | 0 | 1.71 | -0.90 | 0.07 | -0.02 | 8/10/2026 3:59:58 PM EST | |||
| 30.00 | 7.20 | 9.10 | 8.15 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST |