Options Chain for OOMA INC COM (OOMA) - $10.98 as of 8/12/2025 1:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.90 | 8.85 | 9.95 | 0.00 | 0.00% | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:00 PM EST |
| 5.00 | 5.30 | 6.80 | 6.05 | % | 1.21 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 7.50 | 3.40 | 4.20 | 3.80 | 4.97 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.96 | 0.99 | 0.01 | -0.01 | 7/21/2025 | 8/12/2025 12:59:00 PM EST |
| 10.00 | 0.95 | 2.45 | 1.70 | % | 0.17 | 0 | 0 | 4.46 | 0.77 | 0.15 | -0.10 | 8/12/2025 12:59:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.90 | 0.31 | 0.17 | -0.12 | 7/22/2025 | 8/12/2025 12:59:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.41 | 0.07 | 0.07 | -0.04 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.49 | 0.01 | 0.01 | -0.01 | 8/12/2025 12:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.30 | -0.01 | 0.01 | -0.01 | 8/12/2025 12:59:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.29 | -0.23 | 0.15 | -0.10 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 4.78 | -0.69 | 0.17 | -0.12 | 8/12/2025 12:59:00 PM EST | |||
| 15.00 | 3.50 | 4.50 | 4.00 | % | 0.27 | 0 | 0 | 4.48 | -0.93 | 0.07 | -0.04 | 8/12/2025 12:59:00 PM EST | |||
| 17.50 | 6.10 | 7.20 | 6.65 | % | 0.38 | 0 | 0 | 6.12 | -0.99 | 0.01 | -0.01 | 8/12/2025 12:59:00 PM EST | |||
| 20.00 | 8.50 | 9.70 | 9.10 | % | 0.45 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 22.50 | 11.00 | 12.60 | 11.80 | % | 0.52 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 25.00 | 13.50 | 15.10 | 14.30 | % | 0.57 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST |