Options Chain for OOMA INC COM (OOMA) - $17.10 as of 6/22/2026 11:46:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.70 | 14.85 | % | 5.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 5.00 | 10.50 | 14.20 | 12.35 | % | 2.47 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 7.50 | 8.60 | 10.70 | 9.65 | 7.55 | 0.00 | 0.00% | 1.29 | 0 | 5 | 3.31 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/22/2026 3:59:55 PM EST |
| 10.00 | 6.20 | 8.10 | 7.15 | 6.40 | 0.00 | 0.00% | 0.72 | 0 | 10 | 2.25 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/22/2026 3:59:55 PM EST |
| 12.50 | 4.40 | 5.20 | 4.80 | 4.37 | -0.33 | -7.03% | 0.38 | 2 | 47 | 1.14 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 15.00 | 2.15 | 3.00 | 2.58 | 2.17 | -0.43 | -16.54% | 0.17 | 5 | 29 | 0.88 | 0.91 | 0.08 | -0.01 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 17.50 | 0.70 | 0.85 | 0.78 | 0.75 | 0.00 | 0.00% | 0.04 | 42 | 197 | 0.46 | 0.50 | 0.20 | -0.02 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.06 | -30.00% | 0.01 | 73 | 3,519 | 0.49 | 0.12 | 0.10 | -0.01 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1.04 | 0.01 | 0.02 | 0.00 | 6/16/2026 | 6/22/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/22/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.01 | -0.09 | 0.08 | -0.01 | 6/18/2026 | 6/22/2026 3:59:55 PM EST |
| 17.50 | 0.60 | 1.05 | 0.83 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.42 | -0.50 | 0.20 | -0.02 | 6/18/2026 | 6/22/2026 3:59:55 PM EST |
| 20.00 | 2.40 | 3.50 | 2.95 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.01 | -0.88 | 0.10 | -0.01 | 6/10/2026 | 6/22/2026 3:59:55 PM EST |
| 22.50 | 4.80 | 6.50 | 5.65 | % | 0.25 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 25.00 | 7.10 | 8.90 | 8.00 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST |