Options Chain for OOMA INC COM (OOMA) - $16.10 as of 4/30/2026 12:55:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.60 | 14.05 | % | 5.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 5.00 | 10.00 | 13.10 | 11.55 | % | 2.31 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 7.50 | 7.90 | 10.60 | 9.25 | % | 1.23 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | 5.85 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:59:07 PM EST |
| 12.50 | 3.10 | 5.20 | 4.15 | 3.29 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.53 | 0.97 | 0.03 | -0.01 | 4/20/2026 | 4/30/2026 2:59:07 PM EST |
| 15.00 | 0.10 | 2.50 | 1.30 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.39 | 0.74 | 0.13 | -0.03 | 4/20/2026 | 4/30/2026 2:59:07 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.42 | 0.34 | 0.15 | -0.03 | 4/22/2026 | 4/30/2026 2:59:07 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.10 | 0.09 | 0.07 | -0.01 | 4/30/2026 2:59:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.02 | 0.02 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | -0.03 | 0.03 | -0.01 | 4/30/2026 2:59:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.03 | -0.26 | 0.13 | -0.03 | 4/24/2026 | 4/30/2026 2:59:07 PM EST |
| 17.50 | 0.35 | 3.00 | 1.68 | % | 0.10 | 0 | 0 | 1.89 | -0.66 | 0.15 | -0.03 | 4/30/2026 2:59:07 PM EST | |||
| 20.00 | 2.40 | 4.50 | 3.45 | % | 0.17 | 0 | 0 | 1.50 | -0.91 | 0.07 | -0.01 | 4/30/2026 2:59:07 PM EST | |||
| 22.50 | 5.60 | 7.10 | 6.35 | % | 0.28 | 0 | 0 | 1.99 | -0.98 | 0.02 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 25.00 | 8.10 | 9.60 | 8.85 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST |