Options Chain for OOMA INC COM (OOMA) - $11.56 as of 1/9/2026 8:16:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.80 | 9.55 | 10.85 | 0.00 | 0.00% | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 5.80 | 8.30 | 7.05 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 3.40 | 4.60 | 4.00 | 4.74 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 0.25 | 1.85 | 1.05 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.48 | 0.95 | 0.10 | -0.01 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.83 | 0.21 | 0.27 | -0.02 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.19 | 0.00 | 0.01 | 0.00 | 12/16/2025 | 1/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 1/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 39 | 2.34 | -0.05 | 0.10 | -0.01 | 12/18/2025 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 0.50 | 1.60 | 1.05 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.58 | -0.79 | 0.27 | -0.02 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 2.90 | 4.10 | 3.50 | % | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 5.20 | 8.10 | 6.65 | % | 0.38 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 20.00 | 7.70 | 10.60 | 9.15 | % | 0.46 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 22.50 | 10.00 | 13.10 | 11.55 | % | 0.51 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 25.00 | 12.30 | 15.60 | 13.95 | 12.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 1/9/2026 3:59:54 PM EST |