Options Chain for OOMA INC COM (OOMA) - $12.34 as of 4/18/2025 9:14:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 11.60 | 10.12 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 5.00 | 6.30 | 8.60 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 7.50 | 3.60 | 6.00 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 10.00 | 1.60 | 3.70 | % | 0 | 0 | 1.41 | 0.95 | 0.06 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 12.50 | 0.45 | 0.80 | % | 0 | 0 | 0.50 | 0.49 | 0.26 | -0.01 | 4/17/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.38 | 0.07 | 0.09 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.70 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.72 | -0.05 | 0.06 | 0.00 | 4/14/2025 | 4/17/2025 4:00:01 PM EST |
| 12.50 | 0.55 | 1.60 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.51 | 0.26 | -0.01 | 3/28/2025 | 4/17/2025 4:00:01 PM EST |
| 15.00 | 1.90 | 4.30 | % | 0 | 0 | 0.86 | -0.93 | 0.09 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 17.50 | 4.10 | 6.60 | % | 0 | 0 | 1.49 | -1.00 | 0.01 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 20.00 | 6.70 | 9.40 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 22.50 | 8.50 | 11.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 25.00 | 11.60 | 13.80 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |