Options Chain for OOMA INC COM (OOMA) - $18.06 as of 11/13/2026 7:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.10 | 7.00 | 6.05 | % | 0.48 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 15.00 | 2.50 | 4.10 | 3.30 | % | 0.22 | 0 | 0 | 2.56 | 0.98 | 0.03 | -0.01 | 11/13/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | 2.58 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.32 | 0.66 | 0.24 | -0.04 | 10/23/2026 | 11/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.48 | 0.14 | 0.13 | -0.02 | 11/12/2026 | 11/13/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.12 | 0.01 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.07 | -0.02 | 0.03 | -0.01 | 10/22/2026 | 11/13/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.20 | -0.34 | 0.24 | -0.04 | 11/5/2026 | 11/13/2026 3:59:53 PM EST |
| 20.00 | 1.25 | 2.35 | 1.80 | 1.80 | +0.35 | +24.14% | 0.09 | 2 | 5 | 1.00 | -0.86 | 0.13 | -0.02 | 11/13/2026 | 11/13/2026 3:59:53 PM EST |
| 22.50 | 3.40 | 5.60 | 4.50 | % | 0.20 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 25.00 | 5.80 | 7.40 | 6.60 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 30.00 | 10.30 | 13.00 | 11.65 | % | 0.39 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST |