Options Chain for OOMA INC COM (OOMA) - $13.61 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 6.90 | 10.90 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 4.90 | 8.40 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 3.40 | 5.10 | % | 0 | 0 | 2.33 | 0.96 | 0.04 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.65 | % | 0 | 0 | 1.43 | 0.71 | 0.14 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.35 | 0.55 | 0.45 | +0.10 | +28.58% | 33 | 1 | 0.60 | 0.33 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.10 | 0.07 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.02 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | -0.04 | 0.04 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.47 | % | 1 | 0 | 0.87 | -0.29 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST | |
| 15.00 | 0.00 | 3.20 | % | 0 | 0 | 1.47 | -0.67 | 0.15 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 3.50 | 6.00 | % | 0 | 0 | 2.11 | -0.90 | 0.07 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 6.20 | 8.90 | % | 0 | 0 | 2.71 | -0.98 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 8.30 | 11.40 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |