Options Chain for OOMA INC COM (OOMA) - $11.26 as of 10/8/2025 8:37:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.00 | 9.05 | 11.10 | 0.00 | 0.00% | 3.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 10/8/2025 3:59:59 PM EST |
| 5.00 | 5.60 | 7.50 | 6.55 | 7.25 | 0.00 | 0.00% | 1.31 | 0 | 1 | 7.64 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 3.50 | 5.40 | 4.45 | % | 0.59 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 10.00 | 1.00 | 2.95 | 1.98 | 1.99 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.40 | 0.89 | 0.16 | -0.01 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.84 | 0.17 | 0.22 | -0.02 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.11 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/8/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | -0.11 | 0.16 | -0.01 | 7/22/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 245 | 1.25 | -0.83 | 0.22 | -0.02 | 9/10/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 2.90 | 4.30 | 3.60 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 5.90 | 6.90 | 6.40 | % | 0.37 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 20.00 | 8.40 | 9.40 | 8.90 | % | 0.45 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 22.50 | 10.90 | 12.40 | 11.65 | % | 0.52 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 25.00 | 13.40 | 14.80 | 14.10 | % | 0.56 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 30.00 | 18.10 | 19.80 | 18.95 | % | 0.63 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |