Options Chain for OOMA INC COM (OOMA) - $6.80 as of 4/26/2024 3:35:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.50 | % | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 1.50 | 2.55 | % | 0 | 0 | 2.60 | 0.94 | 0.08 | -0.01 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 2.06 | 0.38 | 0.25 | -0.01 | 4/26/2024 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.05 | 0.07 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 2.30 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | -0.06 | 0.08 | -0.01 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 0.55 | 1.00 | % | 0 | 0 | 1.62 | -0.62 | 0.25 | -0.01 | 4/26/2024 3:59:34 PM EST | |||
| 10.00 | 2.95 | 3.40 | % | 0 | 0 | 1.97 | -0.95 | 0.07 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 12.50 | 5.40 | 5.90 | % | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 15.00 | 7.90 | 8.40 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 17.50 | 10.40 | 10.90 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |