Options Chain for THEMES ETF TR LEVERAGE SHS 2X (NETG) - $19.38 as of 10/28/2026 8:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.80 | 10.30 | 9.55 | % | 0.96 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.02 | 10/28/2026 3:59:52 PM EST | |||
| 12.00 | 7.10 | 8.50 | 7.80 | 7.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 0.92 | 0.02 | -0.03 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 13.00 | 6.30 | 7.70 | 7.00 | % | 0.54 | 0 | 0 | 2.21 | 0.89 | 0.02 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 14.00 | 5.50 | 7.00 | 6.25 | % | 0.45 | 0 | 0 | 2.17 | 0.85 | 0.03 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 15.00 | 4.90 | 6.30 | 5.60 | 5.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.57 | 0.81 | 0.04 | -0.05 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 16.00 | 4.70 | 5.60 | 5.15 | % | 0.32 | 0 | 0 | 1.73 | 0.76 | 0.04 | -0.06 | 10/28/2026 3:59:52 PM EST | |||
| 17.00 | 3.70 | 5.10 | 4.40 | 2.92 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.62 | 0.71 | 0.04 | -0.06 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 18.00 | 3.20 | 4.50 | 3.85 | 4.52 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.61 | 0.66 | 0.05 | -0.07 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 19.00 | 2.75 | 4.10 | 3.43 | % | 0.18 | 0 | 0 | 1.64 | 0.61 | 0.05 | -0.07 | 10/28/2026 3:59:52 PM EST | |||
| 20.00 | 2.50 | 3.70 | 3.10 | 2.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.69 | 0.56 | 0.05 | -0.07 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 21.00 | 2.20 | 3.20 | 2.70 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.67 | 0.52 | 0.05 | -0.07 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 22.00 | 1.95 | 2.90 | 2.43 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.70 | 0.47 | 0.05 | -0.07 | 10/21/2026 | 10/28/2026 3:59:52 PM EST |
| 23.00 | 1.65 | 2.55 | 2.10 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.68 | 0.43 | 0.05 | -0.07 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 24.00 | 1.30 | 2.30 | 1.80 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.66 | 0.39 | 0.05 | -0.07 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 25.00 | 0.95 | 2.10 | 1.53 | 1.32 | -0.48 | -26.67% | 0.06 | 1 | 13 | 1.62 | 0.36 | 0.05 | -0.07 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 26.00 | 0.80 | 1.95 | 1.38 | % | 0.05 | 0 | 0 | 1.65 | 0.32 | 0.04 | -0.07 | 10/28/2026 3:59:52 PM EST | |||
| 27.00 | 0.95 | 1.70 | 1.33 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.73 | 0.29 | 0.04 | -0.06 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 28.00 | 0.75 | 1.60 | 1.18 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.73 | 0.27 | 0.04 | -0.06 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 29.00 | 0.55 | 1.45 | 1.00 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.70 | 0.24 | 0.04 | -0.06 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 30.00 | 0.40 | 1.35 | 0.88 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.68 | 0.22 | 0.04 | -0.05 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 31.00 | 0.30 | 1.25 | 0.78 | % | 0.03 | 0 | 0 | 1.68 | 0.20 | 0.03 | -0.05 | 10/28/2026 3:59:52 PM EST | |||
| 32.00 | 0.15 | 1.20 | 0.68 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.63 | 0.18 | 0.03 | -0.05 | 10/14/2026 | 10/28/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.12 | 0.13 | 0.03 | -0.04 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.68 | -0.03 | 0.01 | -0.02 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.26 | -0.08 | 0.02 | -0.03 | 10/28/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.13 | -0.11 | 0.02 | -0.04 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 14.00 | 0.25 | 1.25 | 0.75 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.57 | -0.15 | 0.03 | -0.04 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 15.00 | 0.50 | 1.50 | 1.00 | % | 0.07 | 0 | 0 | 1.56 | -0.19 | 0.04 | -0.05 | 10/28/2026 3:59:52 PM EST | |||
| 16.00 | 0.95 | 1.80 | 1.38 | 1.62 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.60 | -0.24 | 0.04 | -0.06 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 17.00 | 1.30 | 2.15 | 1.73 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.57 | -0.29 | 0.04 | -0.06 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 18.00 | 1.80 | 2.90 | 2.35 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.66 | -0.34 | 0.05 | -0.07 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 19.00 | 2.40 | 3.50 | 2.95 | 2.78 | +0.33 | +13.47% | 0.16 | 1 | 6 | 1.70 | -0.39 | 0.05 | -0.07 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 20.00 | 2.95 | 3.90 | 3.43 | 3.43 | +0.43 | +14.34% | 0.17 | 1 | 6 | 1.65 | -0.44 | 0.05 | -0.07 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 21.00 | 3.50 | 4.60 | 4.05 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.65 | -0.48 | 0.05 | -0.07 | 9/29/2026 | 10/28/2026 3:59:52 PM EST |
| 22.00 | 4.20 | 5.10 | 4.65 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.61 | -0.53 | 0.05 | -0.07 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 23.00 | 4.80 | 6.00 | 5.40 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.64 | -0.57 | 0.05 | -0.07 | 10/8/2026 | 10/28/2026 3:59:52 PM EST |
| 24.00 | 5.60 | 6.90 | 6.25 | % | 0.26 | 0 | 0 | 1.69 | -0.61 | 0.05 | -0.07 | 10/28/2026 3:59:52 PM EST | |||
| 25.00 | 6.40 | 7.70 | 7.05 | 4.51 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.71 | -0.64 | 0.05 | -0.07 | 10/12/2026 | 10/28/2026 3:59:52 PM EST |
| 26.00 | 7.20 | 8.50 | 7.85 | % | 0.30 | 0 | 0 | 1.70 | -0.68 | 0.04 | -0.07 | 10/28/2026 3:59:52 PM EST | |||
| 27.00 | 8.00 | 9.40 | 8.70 | 10.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.71 | -0.71 | 0.04 | -0.06 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 28.00 | 8.80 | 10.20 | 9.50 | % | 0.34 | 0 | 0 | 1.66 | -0.73 | 0.04 | -0.06 | 10/28/2026 3:59:52 PM EST | |||
| 29.00 | 9.70 | 11.10 | 10.40 | % | 0.36 | 0 | 0 | 1.66 | -0.76 | 0.04 | -0.06 | 10/28/2026 3:59:52 PM EST | |||
| 30.00 | 10.60 | 12.00 | 11.30 | % | 0.38 | 0 | 0 | 1.62 | -0.78 | 0.04 | -0.05 | 10/28/2026 3:59:52 PM EST | |||
| 31.00 | 11.50 | 12.90 | 12.20 | % | 0.39 | 0 | 0 | 2.24 | -0.80 | 0.03 | -0.05 | 10/28/2026 3:59:52 PM EST | |||
| 32.00 | 12.40 | 13.80 | 13.10 | % | 0.41 | 0 | 0 | 2.26 | -0.82 | 0.03 | -0.05 | 10/28/2026 3:59:52 PM EST | |||
| 35.00 | 15.00 | 16.60 | 15.80 | % | 0.45 | 0 | 0 | 2.35 | -0.87 | 0.03 | -0.04 | 10/28/2026 3:59:52 PM EST |