Options Chain for THEMES ETF TR LEVERAGE SHS 2X (NETG) - $10.50 as of 4/10/2026 7:41:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 6.20 | 5.75 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 4.00 | 4.30 | 5.20 | 4.75 | % | 1.19 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 5.00 | 3.30 | 4.60 | 3.95 | % | 0.79 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 6.00 | 2.45 | 3.50 | 2.98 | % | 0.50 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 7.00 | 1.45 | 2.35 | 1.90 | 1.05 | 0.00 | 0.00% | 0.27 | 0 | 4 | 4.26 | 0.99 | 0.16 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 8.00 | 0.65 | 1.65 | 1.15 | 1.00 | +0.35 | +53.85% | 0.14 | 1 | 5 | 3.81 | 0.73 | 0.26 | -0.04 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.10 | 0.46 | 0.26 | -0.05 | 4/13/2026 10:59:02 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.30 | -66.67% | 0.04 | 1 | 2 | 3.45 | 0.24 | 0.19 | -0.04 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 4.00 | 0.11 | 0.11 | -0.03 | 4/13/2026 10:59:02 AM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 14 | 4.42 | 0.04 | 0.05 | -0.01 | 3/25/2026 | 4/13/2026 10:59:02 AM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 10 | 4.75 | 0.02 | 0.02 | -0.01 | 4/13/2026 10:59:02 AM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 5.17 | 0.01 | 0.01 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 1 | 5.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST | |
| 21.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.92 | -0.01 | 0.16 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 8.00 | 0.05 | 0.85 | 0.45 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.02 | -0.27 | 0.26 | -0.04 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 9.00 | 0.40 | 1.20 | 0.80 | % | 0.09 | 0 | 0 | 2.72 | -0.54 | 0.26 | -0.05 | 4/13/2026 10:59:02 AM EST | |||
| 10.00 | 0.75 | 1.85 | 1.30 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.56 | -0.76 | 0.19 | -0.04 | 3/31/2026 | 4/13/2026 10:59:02 AM EST |
| 11.00 | 1.55 | 2.75 | 2.15 | % | 0.20 | 0 | 0 | 2.86 | -0.89 | 0.11 | -0.03 | 4/13/2026 10:59:02 AM EST | |||
| 12.00 | 2.60 | 3.70 | 3.15 | 0.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.03 | -0.96 | 0.05 | -0.01 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 13.00 | 3.40 | 4.70 | 4.05 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.16 | -0.98 | 0.02 | -0.01 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 14.00 | 4.40 | 5.70 | 5.05 | % | 0.36 | 0 | 1 | 3.52 | -0.99 | 0.01 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 15.00 | 5.40 | 6.70 | 6.05 | % | 0.40 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 16.00 | 6.80 | 7.70 | 7.25 | % | 0.45 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 17.00 | 7.40 | 8.70 | 8.05 | % | 0.47 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 18.00 | 8.80 | 9.70 | 9.25 | % | 0.51 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 19.00 | 9.80 | 10.70 | 10.25 | % | 0.54 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 20.00 | 10.80 | 11.70 | 11.25 | % | 0.56 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 21.00 | 11.80 | 12.70 | 12.25 | % | 0.58 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 22.00 | 12.80 | 13.70 | 13.25 | % | 0.60 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 23.00 | 13.80 | 14.70 | 14.25 | % | 0.62 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |