Options Chain for Defiance Daily Target 2x Long STX ETF (STXL) - $17.83 as of 10/19/2026 8:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.30 | 20.30 | 16.80 | % | 16.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 2.00 | 12.30 | 19.30 | 15.80 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 3.00 | 12.50 | 16.80 | 14.65 | % | 4.88 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 4.00 | 11.50 | 15.80 | 13.65 | % | 3.41 | 0 | 0 | 7.51 | 0.99 | 0.00 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 5.00 | 7.70 | 17.70 | 12.70 | % | 2.54 | 0 | 0 | 6.24 | 0.98 | 0.00 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 6.00 | 9.50 | 13.80 | 11.65 | % | 1.94 | 0 | 0 | 5.34 | 0.96 | 0.01 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 7.00 | 5.60 | 15.60 | 10.60 | % | 1.51 | 0 | 0 | 4.65 | 0.95 | 0.01 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 8.00 | 7.50 | 11.80 | 9.65 | % | 1.21 | 0 | 0 | 4.08 | 0.93 | 0.01 | -0.03 | 10/19/2026 4:00:01 PM EST | |||
| 9.00 | 3.80 | 13.80 | 8.80 | % | 0.98 | 0 | 0 | 3.61 | 0.91 | 0.01 | -0.03 | 10/19/2026 4:00:01 PM EST | |||
| 10.00 | 2.90 | 12.90 | 7.90 | % | 0.79 | 0 | 0 | 3.29 | 0.88 | 0.02 | -0.04 | 10/19/2026 4:00:01 PM EST | |||
| 11.00 | 1.90 | 11.90 | 6.90 | % | 0.63 | 0 | 0 | 2.99 | 0.86 | 0.02 | -0.04 | 10/19/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 8.60 | 4.30 | % | 0.36 | 0 | 0 | 3.00 | 0.83 | 0.02 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 2.60 | 0.80 | 0.03 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 14.00 | 2.90 | 6.60 | 4.75 | % | 0.34 | 0 | 0 | 2.41 | 0.76 | 0.03 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 15.00 | 2.20 | 6.00 | 4.10 | % | 0.27 | 0 | 0 | 2.33 | 0.73 | 0.04 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 16.00 | 2.60 | 5.50 | 4.05 | % | 0.25 | 0 | 0 | 1.52 | 0.68 | 0.04 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 17.00 | 1.15 | 5.10 | 3.13 | % | 0.18 | 0 | 0 | 1.30 | 0.63 | 0.05 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 18.00 | 0.70 | 4.70 | 2.70 | 2.65 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.32 | 0.58 | 0.05 | -0.05 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 10.00 | 5.00 | 2.65 | % | 0.26 | 1 | 0 | 1.74 | 0.52 | 0.06 | -0.05 | 10/19/2026 | 10/19/2026 4:00:01 PM EST | |
| 20.00 | 0.00 | 10.00 | 5.00 | 2.30 | -3.25 | -58.56% | 0.25 | 3 | 22 | 1.42 | 0.45 | 0.06 | -0.04 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 21.00 | 1.10 | 3.10 | 2.10 | 1.80 | % | 0.10 | 3 | 0 | 1.50 | 0.40 | 0.06 | -0.04 | 10/19/2026 | 10/19/2026 4:00:01 PM EST | |
| 22.00 | 0.45 | 5.10 | 2.78 | 1.70 | -0.80 | -32.00% | 0.13 | 3 | 4 | 1.18 | 0.34 | 0.06 | -0.04 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 1.12 | 0.30 | 0.05 | -0.04 | 10/19/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 10.00 | 5.00 | 1.19 | -1.21 | -50.42% | 0.21 | 18 | 5 | 1.24 | 0.27 | 0.05 | -0.03 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 25.00 | 0.45 | 1.50 | 0.98 | 0.50 | -1.50 | -75.00% | 0.04 | 47 | 21 | 1.35 | 0.23 | 0.05 | -0.03 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.51 | 0.20 | 0.04 | -0.03 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 27.00 | 0.05 | 3.70 | 1.88 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.82 | 0.16 | 0.04 | -0.02 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 10.00 | 5.00 | 8.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.18 | 0.15 | 0.04 | -0.03 | 10/5/2026 | 10/19/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 10.00 | 5.00 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.54 | 0.15 | 0.03 | -0.03 | 10/8/2026 | 10/19/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | 0.53 | -0.87 | -62.15% | 0.02 | 2 | 19 | 1.28 | 0.14 | 0.03 | -0.03 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 2.98 | 0.08 | 0.02 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 12 | 3.20 | 0.07 | 0.02 | -0.01 | 10/6/2026 | 10/19/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 10.00 | 5.00 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.26 | 0.06 | 0.02 | -0.01 | 10/6/2026 | 10/19/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 10.00 | 5.00 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.32 | 0.05 | 0.02 | -0.01 | 10/2/2026 | 10/19/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 10.00 | 5.00 | 0.25 | -2.60 | -91.23% | 0.14 | 1 | 12 | 2.63 | 0.04 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 3.50 | 1.75 | 3.66 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.44 | 0.04 | 0.01 | -0.01 | 10/2/2026 | 10/19/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 10.00 | 5.00 | 0.77 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.49 | 0.03 | 0.01 | -0.01 | 10/13/2026 | 10/19/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 10.00 | 5.00 | % | 0.13 | 0 | 0 | 3.55 | 0.03 | 0.01 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 3.50 | 1.75 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.60 | 0.02 | 0.01 | -0.01 | 10/6/2026 | 10/19/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 10.00 | 5.00 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 15 | 3.64 | 0.02 | 0.01 | 0.00 | 10/6/2026 | 10/19/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 9.08 | -0.02 | 0.00 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 10.00 | 5.00 | % | 0.83 | 0 | 0 | 7.52 | -0.04 | 0.01 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 6.45 | -0.05 | 0.01 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 3.50 | 1.75 | % | 0.22 | 0 | 0 | 5.75 | -0.07 | 0.01 | -0.03 | 10/19/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 3.50 | 1.75 | % | 0.19 | 0 | 0 | 5.08 | -0.09 | 0.01 | -0.03 | 10/19/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 3.60 | 1.80 | % | 0.18 | 0 | 0 | 4.61 | -0.12 | 0.02 | -0.04 | 10/19/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 3.60 | 1.80 | % | 0.16 | 0 | 0 | 4.12 | -0.14 | 0.02 | -0.04 | 10/19/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 3.70 | 1.85 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.46 | -0.17 | 0.02 | -0.05 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 3.80 | 1.93 | % | 0.15 | 0 | 0 | 2.03 | -0.20 | 0.03 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 14.00 | 0.05 | 3.90 | 1.98 | % | 0.14 | 0 | 0 | 1.82 | -0.24 | 0.03 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 15.00 | 0.05 | 4.10 | 2.08 | % | 0.14 | 0 | 0 | 1.64 | -0.27 | 0.04 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | 2.20 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.70 | -0.32 | 0.04 | -0.05 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 17.00 | 0.40 | 4.70 | 2.55 | % | 0.15 | 0 | 0 | 1.47 | -0.37 | 0.05 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 18.00 | 1.05 | 5.10 | 3.08 | 2.85 | -0.15 | -5.00% | 0.17 | 25 | 5 | 1.11 | -0.42 | 0.05 | -0.05 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 19.00 | 1.70 | 5.90 | 3.80 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.50 | -0.48 | 0.06 | -0.05 | 10/13/2026 | 10/19/2026 4:00:01 PM EST |
| 20.00 | 2.40 | 5.10 | 3.75 | 5.20 | +0.55 | +11.83% | 0.19 | 5 | 60 | 1.13 | -0.55 | 0.06 | -0.04 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 10.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 99 | 2.52 | -0.60 | 0.06 | -0.04 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 22.00 | 3.80 | 8.00 | 5.90 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 18 | 2.51 | -0.66 | 0.06 | -0.04 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 23.00 | 4.60 | 8.70 | 6.65 | 6.00 | 0.00 | 0.00% | 0.29 | 0 | 34 | 2.49 | -0.70 | 0.05 | -0.04 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 24.00 | 5.30 | 9.50 | 7.40 | 7.29 | +0.37 | +5.35% | 0.31 | 15 | 25 | 2.50 | -0.73 | 0.05 | -0.03 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 13.10 | 6.55 | 7.81 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.51 | -0.77 | 0.05 | -0.03 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 26.00 | 7.00 | 11.10 | 9.05 | 8.49 | 0.00 | 0.00% | 0.35 | 0 | 14 | 2.51 | -0.80 | 0.04 | -0.03 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 27.00 | 7.90 | 11.90 | 9.90 | 9.31 | 0.00 | 0.00% | 0.37 | 0 | 13 | 2.50 | -0.84 | 0.04 | -0.02 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 28.00 | 8.80 | 12.80 | 10.80 | 7.19 | 0.00 | 0.00% | 0.39 | 0 | 14 | 2.54 | -0.85 | 0.04 | -0.03 | 10/14/2026 | 10/19/2026 4:00:01 PM EST |
| 29.00 | 9.80 | 13.70 | 11.75 | 11.59 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.57 | -0.85 | 0.03 | -0.03 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 30.00 | 10.70 | 14.60 | 12.65 | 13.02 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.60 | -0.86 | 0.03 | -0.03 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 31.00 | 11.70 | 15.50 | 13.60 | 8.06 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.62 | -0.92 | 0.02 | -0.02 | 10/2/2026 | 10/19/2026 4:00:01 PM EST |
| 32.00 | 9.20 | 19.20 | 14.20 | % | 0.44 | 0 | 0 | 2.89 | -0.93 | 0.02 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 20.60 | 10.30 | % | 0.31 | 0 | 0 | 3.49 | -0.94 | 0.02 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 20.00 | 10.00 | % | 0.29 | 0 | 0 | 3.55 | -0.95 | 0.02 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 35.00 | 12.70 | 22.60 | 17.65 | % | 0.50 | 0 | 0 | 3.57 | -0.96 | 0.01 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 36.00 | 13.70 | 22.80 | 18.25 | % | 0.51 | 0 | 0 | 3.63 | -0.96 | 0.01 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 37.00 | 16.80 | 22.20 | 19.50 | 12.71 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.34 | -0.97 | 0.01 | -0.01 | 10/2/2026 | 10/19/2026 4:00:01 PM EST |
| 38.00 | 14.80 | 23.90 | 19.35 | % | 0.51 | 0 | 0 | 3.74 | -0.97 | 0.01 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 26.30 | 13.15 | % | 0.34 | 0 | 0 | 3.75 | -0.98 | 0.01 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 40.00 | 16.70 | 25.80 | 21.25 | % | 0.53 | 0 | 0 | 3.80 | -0.98 | 0.01 | 0.00 | 10/19/2026 4:00:01 PM EST |