Options Chain for Leverage Shares 2X Long ETN Daily ETF (ETNG) - $12.63 as of 7/8/2026 12:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.80 | 8.90 | 7.35 | % | 1.47 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:07 AM EST | |||
| 6.00 | 4.80 | 7.90 | 6.35 | % | 1.06 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:07 AM EST | |||
| 7.00 | 3.80 | 6.90 | 5.35 | % | 0.76 | 0 | 0 | 6.64 | 0.99 | 0.01 | 0.00 | 7/8/2026 10:59:07 AM EST | |||
| 8.00 | 3.20 | 5.80 | 4.50 | % | 0.56 | 0 | 0 | 5.42 | 0.97 | 0.02 | -0.01 | 7/8/2026 10:59:07 AM EST | |||
| 9.00 | 2.15 | 4.90 | 3.53 | % | 0.39 | 0 | 0 | 4.72 | 0.92 | 0.05 | -0.03 | 7/8/2026 10:59:07 AM EST | |||
| 10.00 | 1.25 | 3.90 | 2.58 | 3.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.92 | 0.84 | 0.08 | -0.04 | 6/15/2026 | 7/8/2026 10:59:07 AM EST |
| 11.00 | 0.30 | 3.00 | 1.65 | % | 0.15 | 0 | 0 | 3.32 | 0.73 | 0.11 | -0.06 | 7/8/2026 10:59:07 AM EST | |||
| 12.00 | 0.00 | 2.35 | 1.18 | % | 0.10 | 0 | 0 | 3.05 | 0.61 | 0.12 | -0.07 | 7/8/2026 10:59:07 AM EST | |||
| 13.00 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.93 | 0.48 | 0.13 | -0.07 | 7/8/2026 10:59:07 AM EST | |||
| 14.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 3.10 | 0.37 | 0.12 | -0.06 | 7/8/2026 10:59:07 AM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.28 | 0.27 | 0.11 | -0.06 | 7/8/2026 10:59:07 AM EST | |||
| 16.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 3.53 | 0.19 | 0.09 | -0.05 | 7/8/2026 10:59:07 AM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 3.75 | 0.13 | 0.07 | -0.04 | 7/8/2026 10:59:07 AM EST | |||
| 18.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 4.00 | 0.09 | 0.05 | -0.03 | 7/8/2026 10:59:07 AM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 4.45 | 0.04 | 0.03 | -0.01 | 7/8/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:07 AM EST | |||
| 6.00 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:07 AM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | % | 0.11 | 0 | 0 | 6.43 | -0.01 | 0.01 | 0.00 | 7/8/2026 10:59:07 AM EST | |||
| 8.00 | 0.00 | 1.50 | 0.75 | % | 0.09 | 0 | 0 | 5.43 | -0.03 | 0.02 | -0.01 | 7/8/2026 10:59:07 AM EST | |||
| 9.00 | 0.00 | 1.50 | 0.75 | % | 0.08 | 0 | 0 | 4.65 | -0.08 | 0.05 | -0.03 | 7/8/2026 10:59:07 AM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 3.93 | -0.16 | 0.08 | -0.04 | 7/8/2026 10:59:07 AM EST | |||
| 11.00 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 3.26 | -0.27 | 0.11 | -0.06 | 7/8/2026 10:59:07 AM EST | |||
| 12.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.87 | -0.39 | 0.12 | -0.07 | 7/8/2026 10:59:07 AM EST | |||
| 13.00 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 0 | 2.62 | -0.52 | 0.13 | -0.07 | 7/8/2026 10:59:07 AM EST | |||
| 14.00 | 0.35 | 3.20 | 1.78 | % | 0.13 | 0 | 0 | 2.80 | -0.63 | 0.12 | -0.06 | 7/8/2026 10:59:07 AM EST | |||
| 15.00 | 1.25 | 4.00 | 2.63 | % | 0.18 | 0 | 0 | 2.91 | -0.73 | 0.11 | -0.06 | 7/8/2026 10:59:07 AM EST | |||
| 16.00 | 2.20 | 5.00 | 3.60 | % | 0.23 | 0 | 0 | 3.23 | -0.81 | 0.09 | -0.05 | 7/8/2026 10:59:07 AM EST | |||
| 17.00 | 3.10 | 6.00 | 4.55 | % | 0.27 | 0 | 0 | 3.50 | -0.87 | 0.07 | -0.04 | 7/8/2026 10:59:07 AM EST | |||
| 18.00 | 4.10 | 6.80 | 5.45 | % | 0.30 | 0 | 0 | 3.49 | -0.91 | 0.05 | -0.03 | 7/8/2026 10:59:07 AM EST | |||
| 20.00 | 6.10 | 8.80 | 7.45 | % | 0.37 | 0 | 0 | 3.92 | -0.96 | 0.03 | -0.01 | 7/8/2026 10:59:07 AM EST |