Options Chain for ONKURE THERAPEUTICS INC COM CL A (OKUR) - $5.61 as of 1/22/2025 7:52:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | % | 0 | 0 | EST | |||||||||
| 1.00 | % | 0 | 103 | EST | |||||||||
| 1.50 | % | 0 | 0 | EST | |||||||||
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1/2/2025 | EST | ||||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | % | 0 | 0 | EST | |||||||||
| 1.00 | % | 0 | 0 | EST | |||||||||
| 1.50 | % | 0 | 0 | EST | |||||||||
| 2.50 | 1.55 | 2.30 | 0.80 | 0.00 | 0.00% | 0 | 0 | 10/31/2024 | EST | ||||
| 5.00 | 3.80 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 7.70 | % | 0 | 0 | EST |