Options Chain for RETRACTABLE TECHNOLOGIES INC COM (RVP) - $0.94 as of 10/8/2025 4:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 465 | 4.89 | 0.05 | 0.20 | 0.00 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.01 | 0.00 | 9/18/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | 2.25 | 0.00 | 0.00% | 0.36 | 0 | 5 | 8.28 | -0.95 | 0.20 | 0.00 | 4/16/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 3.90 | 4.40 | 4.15 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 7.50 | 6.40 | 7.00 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |