Options Chain for RETRACTABLE TECHNOLOGIES INC COM (RVP) - $0.70 as of 4/18/2025 9:21:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 60 | 3.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 1.20 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 5.00 | 3.80 | 4.70 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 6.60 | 7.10 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |