Options Chain for RETRACTABLE TECHNOLOGIES INC COM (RVP) - $1.05 as of 4/19/2024 3:04:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 2:58:56 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 1.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 2:58:56 PM EST |
| 5.00 | 1.50 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:56 PM EST | |||
| 7.50 | 6.00 | 6.80 | % | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:56 PM EST |