Options Chain for RETRACTABLE TECHNOLOGIES INC COM (RVP) - $0.77 as of 1/9/2026 8:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 559 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.39 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/9/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | 0.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.40 | 1.23 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 5.00 | 1.70 | 4.90 | 3.30 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 7.50 | 4.30 | 9.00 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST |