Options Chain for RETRACTABLE TECHNOLOGIES INC COM (RVP) - $0.66 as of 2/24/2026 4:02:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 3.86 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 0.00 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
7.50 0.00 0.45 0.23 % 0.03 0 0 0.00 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.50 2.20 1.85 % 0.74 0 0 8.97 -1.00 0.00 0.00 2/24/2026 4:00:07 PM EST
5.00 3.80 4.90 4.35 % 0.87 0 0 0.00 -1.00 0.00 0.00 2/24/2026 4:00:07 PM EST
7.50 6.20 7.50 6.85 % 0.91 0 0 0.00 -1.00 0.00 0.00 2/24/2026 4:00:07 PM EST