Options Chain for RETRACTABLE TECHNOLOGIES INC COM (RVP) - $0.82 as of 11/24/2025 9:38:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 5.00 | 1.95 | 5.00 | 3.48 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 7.50 | 4.20 | 7.50 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST |