Options Chain for NEUROPACE INC COM (NPCE) - $10.79 as of 4/18/2025 9:11:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 3.70 | 8.00 | % | 0 | 0 | 5.99 | 0.98 | 0.01 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 2.55 | 5.50 | 5.00 | 0.00 | 0.00% | 0 | 1 | 3.71 | 0.87 | 0.05 | -0.02 | 2/12/2025 | 4/17/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 4.00 | 1.75 | 0.00 | 0.00% | 0 | 68 | 3.17 | 0.66 | 0.09 | -0.03 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 1.50 | 2.34 | 0.00 | 0.00% | 0 | 12 | 1.57 | 0.43 | 0.09 | -0.03 | 4/2/2025 | 4/17/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 7 | 1.58 | 0.26 | 0.08 | -0.02 | 3/31/2025 | 4/17/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.70 | 1.45 | 0.00 | 0.00% | 0 | 2 | 1.93 | 0.15 | 0.06 | -0.02 | 2/6/2025 | 4/17/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 2.20 | 0.08 | 0.04 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 2.43 | 0.04 | 0.02 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 2.63 | 0.02 | 0.01 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 70 | 3.34 | -0.02 | 0.01 | 0.00 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 2.25 | % | 0 | 0 | 1.97 | -0.13 | 0.05 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.00 | 1.10 | 0.00 | 0.00% | 0 | 46 | 3.96 | -0.34 | 0.09 | -0.03 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 12.50 | 0.70 | 4.90 | 2.00 | 0.00 | 0.00% | 0 | 17 | 3.17 | -0.57 | 0.09 | -0.03 | 3/28/2025 | 4/17/2025 3:59:57 PM EST |
| 15.00 | 2.60 | 7.00 | % | 0 | 0 | 3.33 | -0.74 | 0.08 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 17.50 | 6.40 | 9.40 | % | 0 | 0 | 3.63 | -0.85 | 0.06 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 20.00 | 8.80 | 11.50 | % | 0 | 0 | 3.61 | -0.92 | 0.04 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 22.50 | 11.00 | 14.00 | % | 0 | 0 | 3.87 | -0.96 | 0.02 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 25.00 | 13.10 | 16.50 | % | 0 | 0 | 4.09 | -0.98 | 0.01 | 0.00 | 4/17/2025 3:59:57 PM EST |