Options Chain for NEUROPACE INC COM (NPCE) - $11.14 as of 12/20/2024 3:52:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 5.00 | 4.80 | 7.80 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 7.50 | 1.60 | 5.10 | % | 0 | 0 | 2.78 | 0.94 | 0.04 | -0.01 | 12/20/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 3.90 | 0.73 | 0.11 | -0.02 | 12/20/2024 4:00:06 PM EST | |||
| 12.50 | 0.00 | 1.40 | % | 0 | 0 | 1.62 | 0.45 | 0.12 | -0.02 | 12/20/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.23 | 0.08 | -0.02 | 12/20/2024 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.10 | 0.05 | -0.01 | 12/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | -0.06 | 0.04 | -0.01 | 12/20/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.30 | % | 0 | 0 | 1.52 | -0.27 | 0.11 | -0.02 | 12/20/2024 4:00:06 PM EST | |||
| 12.50 | 0.00 | 4.30 | % | 0 | 0 | 2.76 | -0.55 | 0.12 | -0.02 | 12/20/2024 4:00:06 PM EST | |||
| 15.00 | 3.00 | 4.20 | % | 0 | 0 | 1.40 | -0.77 | 0.08 | -0.02 | 12/20/2024 4:00:06 PM EST | |||
| 17.50 | 5.20 | 8.50 | % | 0 | 0 | 3.01 | -0.90 | 0.05 | -0.01 | 12/20/2024 4:00:06 PM EST |