Options Chain for NEUROPACE INC COM (NPCE) - $16.50 as of 4/30/2026 4:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 16.50 | 14.35 | % | 5.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 5.00 | 9.60 | 13.90 | 11.75 | % | 2.35 | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 7.50 | 7.10 | 11.90 | 9.50 | % | 1.27 | 0 | 2 | 6.85 | 0.99 | 0.00 | -0.02 | 4/30/2026 2:58:58 PM EST | |||
| 10.00 | 4.60 | 9.20 | 6.90 | 7.78 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.70 | 0.94 | 0.02 | -0.04 | 4/23/2026 | 4/30/2026 2:58:58 PM EST |
| 12.50 | 2.50 | 7.00 | 4.75 | 4.08 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.69 | 0.85 | 0.04 | -0.07 | 4/20/2026 | 4/30/2026 2:58:58 PM EST |
| 15.00 | 1.75 | 3.70 | 2.73 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 108 | 1.87 | 0.71 | 0.05 | -0.09 | 4/17/2026 | 4/30/2026 2:58:58 PM EST |
| 17.50 | 0.30 | 4.80 | 2.55 | 1.00 | -0.45 | -31.04% | 0.15 | 1 | 6 | 1.96 | 0.57 | 0.06 | -0.10 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 13 | 4.20 | 0.43 | 0.06 | -0.10 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.15 | 0.32 | 0.05 | -0.09 | 4/21/2026 | 4/30/2026 2:58:58 PM EST |
| 25.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 13 | 4.44 | 0.23 | 0.05 | -0.07 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 5.05 | 0.11 | 0.03 | -0.05 | 4/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0.80 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.01 | 1 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 7.50 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 113 | 0.00 | -0.01 | 0.00 | -0.02 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 48 | 2.40 | -0.06 | 0.02 | -0.04 | 4/30/2026 2:58:58 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 6.28 | -0.15 | 0.04 | -0.07 | 4/30/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.77 | -0.29 | 0.05 | -0.09 | 4/17/2026 | 4/30/2026 2:58:58 PM EST |
| 17.50 | 0.55 | 4.90 | 2.73 | % | 0.16 | 0 | 0 | 3.54 | -0.43 | 0.06 | -0.10 | 4/30/2026 2:58:58 PM EST | |||
| 20.00 | 2.60 | 5.70 | 4.15 | % | 0.21 | 0 | 0 | 2.90 | -0.57 | 0.06 | -0.10 | 4/30/2026 2:58:58 PM EST | |||
| 22.50 | 4.70 | 8.00 | 6.35 | % | 0.28 | 0 | 1 | 3.24 | -0.68 | 0.05 | -0.09 | 4/30/2026 2:58:58 PM EST | |||
| 25.00 | 6.00 | 10.50 | 8.25 | % | 0.33 | 0 | 0 | 3.65 | -0.77 | 0.05 | -0.07 | 4/30/2026 2:58:58 PM EST | |||
| 30.00 | 11.00 | 15.50 | 13.25 | % | 0.44 | 0 | 0 | 4.30 | -0.89 | 0.03 | -0.05 | 4/30/2026 2:58:58 PM EST |