Options Chain for NEUROPACE INC COM (NPCE) - $12.95 as of 11/17/2025 9:29:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.10 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 5.00 | 6.00 | 8.60 | 7.30 | % | 1.46 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 7.50 | 4.90 | 6.00 | 5.45 | 2.45 | 0.00 | 0.00% | 0.73 | 0 | 4 | 5.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/17/2025 3:59:55 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 113 | 3.53 | 0.91 | 0.06 | -0.06 | 11/7/2025 | 11/17/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 256 | 1.96 | 0.61 | 0.14 | -0.13 | 11/7/2025 | 11/17/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.90 | 0.48 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 93 | 1.99 | 0.28 | 0.12 | -0.11 | 11/13/2025 | 11/17/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.22 | 0.09 | 0.06 | -0.06 | 10/31/2025 | 11/17/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.61 | 0.02 | 0.02 | -0.02 | 11/17/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 7.40 | 0.01 | 0.01 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 6.39 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 6.37 | -0.09 | 0.06 | -0.06 | 5/30/2025 | 11/17/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.57 | -0.39 | 0.14 | -0.13 | 11/6/2025 | 11/17/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 14 | 2.32 | -0.72 | 0.12 | -0.11 | 11/7/2025 | 11/17/2025 3:59:55 PM EST |
| 17.50 | 2.05 | 6.90 | 4.48 | % | 0.26 | 0 | 0 | 6.81 | -0.91 | 0.06 | -0.06 | 11/17/2025 3:59:55 PM EST | |||
| 20.00 | 5.60 | 8.40 | 7.00 | % | 0.35 | 0 | 0 | 5.78 | -0.98 | 0.02 | -0.02 | 11/17/2025 3:59:55 PM EST | |||
| 22.50 | 7.10 | 12.00 | 9.55 | % | 0.42 | 0 | 0 | 8.64 | -0.99 | 0.01 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 25.00 | 10.70 | 14.00 | 12.35 | % | 0.49 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 30.00 | 15.70 | 18.40 | 17.05 | % | 0.57 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST |