Options Chain for NEUROPACE INC COM (NPCE) - $15.37 as of 6/16/2026 3:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.40 | 12.70 | % | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 5.00 | 8.80 | 12.50 | 10.65 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 7.50 | 6.00 | 9.40 | 7.70 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 10.00 | 4.60 | 6.30 | 5.45 | 5.62 | 0.00 | 0.00% | 0.55 | 0 | 1 | 9.16 | 0.99 | 0.01 | -0.01 | 5/15/2026 | 6/16/2026 4:00:00 PM EST |
| 12.50 | 2.00 | 4.00 | 3.00 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 6.52 | 0.86 | 0.08 | -0.16 | 5/15/2026 | 6/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 6.95 | 0.54 | 0.15 | -0.27 | 5/19/2026 | 6/16/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.23 | 0.11 | -0.20 | 5/22/2026 | 6/16/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.47 | 0.07 | 0.05 | -0.07 | 5/6/2026 | 6/16/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 9.12 | 0.02 | 0.01 | -0.01 | 6/16/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.16 | -0.01 | 0.01 | -0.01 | 6/9/2026 | 6/16/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.79 | -0.14 | 0.08 | -0.16 | 5/18/2026 | 6/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.45 | -0.46 | 0.15 | -0.27 | 5/19/2026 | 6/16/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 5.27 | -0.77 | 0.11 | -0.20 | 6/16/2026 4:00:00 PM EST | |||
| 20.00 | 2.50 | 6.20 | 4.35 | % | 0.22 | 0 | 0 | 5.91 | -0.93 | 0.05 | -0.07 | 6/16/2026 4:00:00 PM EST | |||
| 22.50 | 5.00 | 9.00 | 7.00 | % | 0.31 | 0 | 0 | 7.73 | -0.98 | 0.01 | -0.01 | 6/16/2026 4:00:00 PM EST | |||
| 25.00 | 8.20 | 11.20 | 9.70 | % | 0.39 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 30.00 | 13.00 | 17.00 | 15.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST |