Options Chain for NEUROPACE INC COM (NPCE) - $14.21 as of 9/18/2026 7:57:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.00 | 12.00 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 5.00 | 7.00 | 11.00 | 9.00 | % | 1.80 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 7.50 | 5.00 | 9.00 | 7.00 | % | 0.93 | 0 | 0 | 4.48 | 0.99 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 10.00 | 2.00 | 6.00 | 4.00 | % | 0.40 | 0 | 0 | 2.66 | 0.93 | 0.04 | -0.01 | 9/18/2026 4:00:01 PM EST | |||
| 12.50 | 0.30 | 4.00 | 2.15 | % | 0.17 | 0 | 0 | 2.08 | 0.74 | 0.09 | -0.02 | 9/18/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.95 | 1.48 | % | 0.10 | 0 | 0 | 2.07 | 0.49 | 0.11 | -0.03 | 9/18/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.95 | 0.27 | 0.09 | -0.02 | 9/18/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.31 | 0.13 | 0.06 | -0.01 | 9/18/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.60 | 0.06 | 0.03 | -0.01 | 9/18/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.85 | 0.02 | 0.01 | 0.00 | 9/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 4.20 | -0.01 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 2.91 | -0.07 | 0.04 | -0.01 | 9/18/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 1.92 | -0.26 | 0.09 | -0.02 | 9/18/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 1.64 | -0.51 | 0.11 | -0.03 | 9/18/2026 4:00:01 PM EST | |||
| 17.50 | 2.00 | 4.90 | 3.45 | % | 0.20 | 0 | 0 | 1.75 | -0.73 | 0.09 | -0.02 | 9/18/2026 4:00:01 PM EST | |||
| 20.00 | 4.50 | 7.10 | 5.80 | % | 0.29 | 0 | 0 | 1.92 | -0.87 | 0.06 | -0.01 | 9/18/2026 4:00:01 PM EST | |||
| 22.50 | 6.00 | 10.00 | 8.00 | % | 0.36 | 0 | 0 | 2.47 | -0.94 | 0.03 | -0.01 | 9/18/2026 4:00:01 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | % | 0.44 | 0 | 0 | 3.05 | -0.98 | 0.01 | 0.00 | 9/18/2026 4:00:01 PM EST |