Options Chain for NEUROPACE INC COM (NPCE) - $14.14 as of 8/4/2026 9:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | % | 4.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 5.00 | 7.00 | 11.00 | 9.00 | % | 1.80 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 7.50 | 4.50 | 8.50 | 6.50 | % | 0.87 | 0 | 0 | 5.13 | 0.97 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 10.00 | 2.70 | 6.00 | 4.35 | % | 0.43 | 0 | 1 | 3.52 | 0.87 | 0.04 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 12.50 | 0.20 | 4.00 | 2.10 | 3.92 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.75 | 0.70 | 0.07 | -0.05 | 6/23/2026 | 8/4/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | 0.53 | 0.00 | 0.00% | 0.10 | 0 | 11 | 2.75 | 0.51 | 0.08 | -0.06 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 17.50 | 0.10 | 2.00 | 1.05 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 90 | 1.62 | 0.34 | 0.07 | -0.05 | 7/27/2026 | 8/4/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.01 | 0.22 | 0.06 | -0.04 | 5/18/2026 | 8/4/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 1 | 3.17 | 0.13 | 0.04 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.62 | 0.07 | 0.03 | -0.02 | 6/5/2026 | 8/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.41 | 0.02 | 0.01 | -0.01 | 5/13/2026 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.98 | -0.03 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 4.58 | -0.13 | 0.04 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 3.37 | -0.30 | 0.07 | -0.05 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 15.00 | 0.10 | 4.00 | 2.05 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 50 | 2.89 | -0.49 | 0.08 | -0.06 | 7/27/2026 | 8/4/2026 3:59:55 PM EST |
| 17.50 | 2.30 | 6.00 | 4.15 | 2.54 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.09 | -0.66 | 0.07 | -0.05 | 7/22/2026 | 8/4/2026 3:59:55 PM EST |
| 20.00 | 4.70 | 8.50 | 6.60 | % | 0.33 | 0 | 0 | 3.56 | -0.78 | 0.06 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 22.50 | 7.00 | 11.00 | 9.00 | % | 0.40 | 0 | 0 | 3.94 | -0.87 | 0.04 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 25.00 | 9.70 | 13.50 | 11.60 | % | 0.46 | 0 | 0 | 4.26 | -0.93 | 0.03 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 30.00 | 14.70 | 17.90 | 16.30 | % | 0.54 | 0 | 0 | 4.27 | -0.98 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST |