Options Chain for NEUROPACE INC COM (NPCE) - $7.56 as of 11/13/2026 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 5.90 | 4.20 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST | |||
| 5.00 | 1.00 | 3.30 | 2.15 | 2.20 | % | 0.43 | 38 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:45 PM EST | |
| 7.50 | 0.15 | 0.60 | 0.38 | 0.40 | % | 0.05 | 308 | 0 | 0.50 | 0.58 | 0.45 | -0.03 | 11/13/2026 | 11/13/2026 3:59:45 PM EST | |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.03 | % | 0.03 | 23 | 0 | 2.97 | 0.01 | 0.03 | 0.00 | 11/13/2026 | 11/13/2026 3:59:45 PM EST | |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 20 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 11/13/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 3.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 11/13/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 11/13/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | % | 0.01 | 12 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:45 PM EST | |
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 5.68 | -0.42 | 0.45 | -0.03 | 11/13/2026 3:59:45 PM EST | |||
| 10.00 | 1.60 | 4.90 | 3.25 | 4.17 | +4.07 | +4,070.00% | 0.33 | 26 | 6 | 7.64 | -0.99 | 0.03 | 0.00 | 11/13/2026 | 11/13/2026 3:59:45 PM EST |
| 12.50 | 3.90 | 7.50 | 5.70 | 6.58 | +5.13 | +353.80% | 0.46 | 7 | 16 | 9.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:45 PM EST |
| 15.00 | 6.20 | 10.00 | 8.10 | 3.02 | 0.00 | 0.00% | 0.54 | 0 | 2 | 9.82 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:45 PM EST |
| 17.50 | 8.60 | 12.50 | 10.55 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST | |||
| 20.00 | 11.40 | 15.00 | 13.20 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST | |||
| 22.50 | 13.60 | 17.50 | 15.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST | |||
| 25.00 | 16.20 | 20.00 | 18.10 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST | |||
| 30.00 | 21.20 | 25.00 | 23.10 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST | |||
| 35.00 | 26.20 | 30.00 | 28.10 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:45 PM EST |