Options Chain for NEUROPACE INC COM (NPCE) - $14.09 as of 3/16/2026 2:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 14.00 | 11.55 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 5.00 | 6.70 | 11.50 | 9.10 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 7.50 | 4.20 | 9.00 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 3/16/2026 3:59:50 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 8.39 | 0.92 | 0.04 | -0.07 | 3/16/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 7.15 | 0.73 | 0.09 | -0.16 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.16 | 0.47 | 0.11 | -0.18 | 3/4/2026 | 3/16/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.27 | 0.08 | -0.16 | 3/16/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.74 | 0.12 | 0.05 | -0.09 | 3/16/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 0.00 | 0.05 | 0.03 | -0.05 | 3/16/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.02 | 3/16/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.02 | 3/16/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | -0.08 | 0.04 | -0.07 | 3/16/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | -0.27 | 0.09 | -0.16 | 3/16/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 7.37 | -0.53 | 0.11 | -0.18 | 3/16/2026 3:59:50 PM EST | |||
| 17.50 | 1.00 | 5.80 | 3.40 | % | 0.19 | 0 | 0 | 6.05 | -0.73 | 0.08 | -0.16 | 3/16/2026 3:59:50 PM EST | |||
| 20.00 | 3.50 | 8.00 | 5.75 | 4.34 | 0.00 | 0.00% | 0.29 | 0 | 1 | 6.51 | -0.88 | 0.05 | -0.09 | 3/4/2026 | 3/16/2026 3:59:50 PM EST |
| 22.50 | 6.00 | 10.30 | 8.15 | % | 0.36 | 0 | 0 | 6.93 | -0.95 | 0.03 | -0.05 | 3/16/2026 3:59:50 PM EST | |||
| 25.00 | 8.50 | 12.70 | 10.60 | % | 0.42 | 0 | 0 | 7.40 | -0.98 | 0.01 | -0.02 | 3/16/2026 3:59:50 PM EST | |||
| 30.00 | 13.50 | 17.90 | 15.70 | % | 0.52 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 35.00 | 18.50 | 22.80 | 20.65 | % | 0.59 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |