Options Chain for MAPLIGHT THERAPEUTICS INC COM (MPLT) - $35.31 as of 7/23/2026 8:45:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.80 | 25.50 | 23.65 | % | 1.58 | 0 | 0 | 3.86 | 0.91 | 0.00 | -0.11 | 7/22/2026 4:00:05 PM EST | |||
| 17.50 | 20.50 | 24.50 | 22.50 | % | 1.29 | 0 | 0 | 4.01 | 0.89 | 0.00 | -0.13 | 7/22/2026 4:00:05 PM EST | |||
| 20.00 | 19.00 | 23.00 | 21.00 | 22.00 | 0.00 | 0.00% | 1.05 | 0 | 5 | 3.91 | 0.86 | 0.01 | -0.15 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 22.50 | 18.00 | 22.00 | 20.00 | 11.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.97 | 0.84 | 0.01 | -0.17 | 6/3/2026 | 7/22/2026 4:00:05 PM EST |
| 25.00 | 17.10 | 21.00 | 19.05 | 19.50 | 0.00 | 0.00% | 0.76 | 0 | 5 | 4.01 | 0.81 | 0.01 | -0.18 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 30.00 | 15.70 | 19.00 | 17.35 | 18.20 | 0.00 | 0.00% | 0.58 | 0 | 33 | 4.04 | 0.76 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 35.00 | 13.00 | 17.50 | 15.25 | 19.00 | 0.00 | 0.00% | 0.44 | 0 | 15 | 3.87 | 0.72 | 0.01 | -0.23 | 7/9/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 13.50 | 15.50 | 14.50 | 13.80 | 0.00 | 0.00% | 0.36 | 0 | 228 | 4.03 | 0.67 | 0.01 | -0.24 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 45.00 | 11.00 | 12.80 | 11.90 | 13.80 | 0.00 | 0.00% | 0.26 | 0 | 1,028 | 3.66 | 0.62 | 0.01 | -0.24 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 50.00 | 9.00 | 12.50 | 10.75 | 11.20 | 0.00 | 0.00% | 0.21 | 0 | 24 | 3.64 | 0.58 | 0.01 | -0.25 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 7.50 | 11.50 | 9.50 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 19 | 3.56 | 0.53 | 0.01 | -0.24 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.45 | 4.90 | 2.68 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 248 | 3.63 | -0.09 | 0.00 | -0.11 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 17.50 | 1.55 | 6.00 | 3.78 | 3.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.78 | -0.11 | 0.00 | -0.13 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 20.00 | 3.60 | 4.90 | 4.25 | 4.93 | 0.00 | 0.00% | 0.21 | 0 | 52 | 3.50 | -0.14 | 0.01 | -0.15 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 22.50 | 4.30 | 7.60 | 5.95 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 638 | 3.71 | -0.16 | 0.01 | -0.17 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 25.00 | 6.80 | 8.00 | 7.40 | 7.70 | 0.00 | 0.00% | 0.30 | 0 | 62 | 3.74 | -0.19 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 30.00 | 8.50 | 12.90 | 10.70 | 10.50 | 0.00 | 0.00% | 0.36 | 0 | 51 | 3.85 | -0.24 | 0.01 | -0.21 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 35.00 | 12.00 | 15.90 | 13.95 | 13.72 | 0.00 | 0.00% | 0.40 | 0 | 31 | 3.83 | -0.28 | 0.01 | -0.23 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 15.50 | 19.50 | 17.50 | % | 0.44 | 0 | 0 | 3.83 | -0.33 | 0.01 | -0.24 | 7/22/2026 4:00:05 PM EST | |||
| 45.00 | 18.50 | 22.50 | 20.50 | % | 0.46 | 0 | 0 | 3.64 | -0.38 | 0.01 | -0.24 | 7/22/2026 4:00:05 PM EST | |||
| 50.00 | 22.00 | 26.70 | 24.35 | % | 0.49 | 0 | 0 | 3.63 | -0.42 | 0.01 | -0.25 | 7/22/2026 4:00:05 PM EST | |||
| 55.00 | 26.00 | 30.50 | 28.25 | % | 0.51 | 0 | 0 | 3.60 | -0.47 | 0.01 | -0.24 | 7/22/2026 4:00:05 PM EST |