Options Chain for MAPLIGHT THERAPEUTICS INC COM (MPLT) - $13.13 as of 9/4/2026 8:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 12.80 | 11.00 | 10.45 | 0.00 | 0.00% | 4.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 5.00 | 6.50 | 10.60 | 8.55 | % | 1.71 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 7.50 | 4.00 | 8.00 | 6.00 | % | 0.80 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 10.00 | 1.60 | 4.90 | 3.25 | 2.75 | 0.00 | 0.00% | 0.33 | 0 | 551 | 3.28 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 2.90 | 1.48 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.49 | 0.72 | 0.19 | -0.01 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 0.85 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.02 | 0.29 | 0.14 | -0.02 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.36 | 0.08 | 0.06 | -0.01 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 1.16 | 0.00 | 0.00% | 0.12 | 0 | 3 | 6.43 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.90 | 1.45 | % | 0.06 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.90 | 1.45 | 17.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 18.43 | 0.00 | 0.00% | 0.08 | 0 | 21 | 7.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 2.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 2.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 102 | 9.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.90 | 1.45 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.21 | -0.28 | 0.19 | -0.01 | 8/14/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 0.85 | 4.00 | 2.43 | 2.55 | 0.00 | 0.00% | 0.16 | 0 | 163 | 2.73 | -0.71 | 0.14 | -0.02 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 17.50 | 2.15 | 5.80 | 3.98 | % | 0.23 | 0 | 0 | 2.67 | -0.92 | 0.06 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 20.00 | 4.50 | 8.50 | 6.50 | 7.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.35 | -0.98 | 0.02 | 0.00 | 8/3/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 7.00 | 11.00 | 9.00 | % | 0.40 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 25.00 | 9.50 | 13.50 | 11.50 | 9.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 14.50 | 18.50 | 16.50 | 12.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:57 PM EST |
| 35.00 | 19.50 | 23.50 | 21.50 | 23.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:57 PM EST |
| 40.00 | 24.50 | 28.50 | 26.50 | 19.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:57 PM EST |
| 45.00 | 29.50 | 33.50 | 31.50 | % | 0.70 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 50.00 | 34.50 | 38.50 | 36.50 | % | 0.73 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 55.00 | 39.50 | 43.50 | 41.50 | % | 0.75 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |