Options Chain for MAPLIGHT THERAPEUTICS INC COM (MPLT) - $8.16 as of 10/22/2026 8:07:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 7.90 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 5.00 | 1.00 | 5.30 | 3.15 | % | 0.63 | 0 | 0 | 5.08 | 0.98 | 0.02 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 7.50 | 0.35 | 3.00 | 1.68 | % | 0.22 | 0 | 0 | 3.01 | 0.70 | 0.17 | -0.01 | 10/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.88 | 0.25 | 0.16 | -0.01 | 10/19/2026 | 10/22/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.36 | 0.05 | 0.06 | 0.00 | 10/20/2026 | 10/22/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.39 | 0.01 | 0.01 | 0.00 | 10/21/2026 | 10/22/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 2.26 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/22/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/22/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 8.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/22/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 8.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/22/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 162 | 8.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/22/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 30 | 9.11 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | 1.35 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.14 | -0.02 | 0.02 | 0.00 | 10/19/2026 | 10/22/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 4.02 | -0.30 | 0.17 | -0.01 | 10/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.30 | 2.95 | 1.63 | 2.13 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.96 | -0.75 | 0.16 | -0.01 | 10/12/2026 | 10/22/2026 3:59:58 PM EST |
| 12.50 | 2.60 | 6.10 | 4.35 | 2.90 | 0.00 | 0.00% | 0.35 | 0 | 56 | 3.25 | -0.95 | 0.06 | 0.00 | 9/18/2026 | 10/22/2026 3:59:58 PM EST |
| 15.00 | 4.80 | 9.00 | 6.90 | 6.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.11 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 10/22/2026 3:59:58 PM EST |
| 17.50 | 7.00 | 11.80 | 9.40 | 4.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/22/2026 3:59:58 PM EST |
| 20.00 | 9.80 | 14.00 | 11.90 | % | 0.59 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 22.50 | 12.00 | 16.80 | 14.40 | % | 0.64 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 25.00 | 14.80 | 19.00 | 16.90 | % | 0.68 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 30.00 | 19.50 | 24.00 | 21.75 | % | 0.72 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 35.00 | 24.50 | 29.10 | 26.80 | % | 0.77 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 40.00 | 29.50 | 34.10 | 31.80 | % | 0.80 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 45.00 | 34.50 | 39.40 | 36.95 | % | 0.82 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 50.00 | 39.50 | 44.40 | 41.95 | % | 0.84 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 55.00 | 44.50 | 49.40 | 46.95 | % | 0.85 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST |