Options Chain for AGILON HEALTH INC COM (AGL) - $1.07 as of 9/12/2025 8:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.08 | 1 | 649 | 2.07 | 0.71 | 2.74 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 922 | 4.02 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 242 | 5.47 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 1 | 68 | 1.35 | -0.29 | 2.74 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 2.00 | 0.85 | 1.25 | 1.05 | 0.90 | 0.00 | 0.00% | 0.53 | 0 | 39 | 4.29 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 3.00 | 1.85 | 2.35 | 2.10 | 1.70 | 0.00 | 0.00% | 0.70 | 0 | 18 | 5.79 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 4.00 | 2.85 | 3.10 | 2.98 | % | 0.74 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 3.80 | 4.10 | 3.95 | 3.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |