Options Chain for AGILON HEALTH INC COM (AGL) - $0.84 as of 1/30/2026 5:52:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.30 0.50 0.40 0.50 +0.26 +108.34% 0.80 1 3 5.06 0.99 0.12 0.00 1/30/2026 1/30/2026 3:59:53 PM EST
1.00 0.00 0.10 0.05 0.10 +0.05 +100.00% 0.05 11 113 1.92 0.26 1.70 0.00 1/30/2026 1/30/2026 3:59:53 PM EST
1.50 0.00 0.60 0.30 0.04 0.00 0.00% 0.20 0 3 0.00 0.01 0.11 0.00 1/22/2026 1/30/2026 3:59:53 PM EST
2.00 0.00 0.20 0.10 % 0.05 0 0 5.09 0.00 0.00 0.00 1/30/2026 3:59:53 PM EST
3.00 0.00 0.10 0.05 0.01 0.00 0.00% 0.02 0 1 4.63 0.00 0.00 0.00 1/29/2026 1/30/2026 3:59:53 PM EST
4.00 0.00 0.25 0.13 0.25 % 0.03 4 0 7.17 0.00 0.00 0.00 1/30/2026 1/30/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 3 2.74 -0.01 0.12 0.00 1/29/2026 1/30/2026 3:59:53 PM EST
1.00 0.00 0.25 0.13 0.15 0.00 0.00% 0.13 0 74 1.82 -0.74 1.70 0.00 1/28/2026 1/30/2026 3:59:53 PM EST
1.50 0.35 1.05 0.70 0.65 0.00 0.00% 0.47 0 1 6.86 -0.99 0.11 0.00 1/28/2026 1/30/2026 3:59:53 PM EST
2.00 0.80 1.55 1.18 % 0.59 0 0 7.56 -1.00 0.00 0.00 1/30/2026 3:59:53 PM EST
3.00 1.80 2.55 2.18 % 0.73 0 0 8.44 -1.00 0.00 0.00 1/30/2026 3:59:53 PM EST
4.00 2.70 3.70 3.20 % 0.80 0 0 0.00 -1.00 0.00 0.00 1/30/2026 3:59:53 PM EST