Options Chain for AGILON HEALTH INC COM (AGL) - $0.86 as of 10/29/2025 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.08 | 91 | 766 | 1.37 | 0.41 | 1.31 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 2.76 | 0.01 | 0.10 | 0.00 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.07 | +53.85% | 0.13 | 10 | 214 | 1.93 | -0.59 | 1.31 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 2.00 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 0.54 | 0 | 49 | 6.17 | -0.99 | 0.10 | 0.00 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 3.00 | 1.70 | 2.45 | 2.08 | % | 0.69 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 4.00 | 2.50 | 3.70 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |