Options Chain for AGILON HEALTH INC COM (AGL) - $2.07 as of 7/25/2025 1:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.25 | 1.13 | % | 1.13 | 0 | 0 | 4.01 | 0.99 | 0.02 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 2.00 | 0.20 | 0.35 | 0.28 | 0.34 | -0.01 | -2.86% | 0.14 | 1 | 1,144 | 1.24 | 0.60 | 0.62 | -0.01 | 7/25/2025 | 7/25/2025 12:44:00 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 254 | 1.53 | 0.13 | 0.36 | 0.00 | 7/25/2025 | 7/25/2025 12:44:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.95 | 0.02 | 0.07 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.01 | 0.00 | 7/25/2025 12:44:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.20 | 0.15 | +0.02 | +15.39% | 0.10 | 38 | 12 | 1.49 | -0.40 | 0.62 | -0.01 | 7/25/2025 | 7/25/2025 12:44:00 PM EST |
| 3.00 | 0.90 | 1.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0.32 | 0 | 68 | 1.59 | -0.87 | 0.36 | 0.00 | 7/24/2025 | 7/25/2025 12:44:00 PM EST |
| 4.00 | 1.85 | 2.10 | 1.98 | 1.67 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.93 | -0.98 | 0.07 | 0.00 | 7/7/2025 | 7/25/2025 12:44:00 PM EST |
| 5.00 | 2.85 | 3.10 | 2.98 | % | 0.60 | 0 | 0 | 3.44 | -1.00 | 0.01 | 0.00 | 7/25/2025 12:44:00 PM EST |