Options Chain for PRECISION BIOSCIENCES INC COM NEW (DTIL) - $6.81 as of 6/19/2026 1:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.50 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.49 | 0 | 9 | 6.93 | 0.82 | 0.09 | -0.01 | 6/12/2026 | 6/18/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.29 | 0 | 53 | 6.62 | 0.50 | 0.14 | -0.02 | 6/15/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 8.47 | 0.25 | 0.11 | -0.02 | 6/18/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 8.89 | 0.12 | 0.07 | -0.01 | 5/28/2026 | 6/18/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.23 | 0.05 | 0.04 | -0.01 | 6/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 100 | 1.54 | -0.18 | 0.09 | -0.01 | 6/12/2026 | 6/18/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 1.28 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.46 | -0.50 | 0.14 | -0.02 | 6/1/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 1.20 | 5.50 | 3.35 | % | 0.34 | 0 | 0 | 4.20 | -0.75 | 0.11 | -0.02 | 6/18/2026 3:59:50 PM EST | |||
| 12.50 | 3.60 | 8.00 | 5.80 | % | 0.46 | 0 | 0 | 4.72 | -0.88 | 0.07 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 15.00 | 6.10 | 10.50 | 8.30 | % | 0.55 | 0 | 0 | 5.11 | -0.95 | 0.04 | -0.01 | 6/18/2026 3:59:50 PM EST |