Options Chain for PRECISION BIOSCIENCES INC COM NEW (DTIL) - $6.53 as of 10/13/2026 2:29:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.00 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 1.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.92 | 0.18 | -0.04 | 9/25/2026 | 10/13/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 199 | 1.76 | 0.21 | 0.21 | -0.05 | 10/5/2026 | 10/13/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.82 | -0.08 | 0.18 | -0.04 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 7.50 | 0.45 | 2.30 | 1.38 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 6.19 | -0.79 | 0.21 | -0.05 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 10.00 | 1.50 | 5.90 | 3.70 | % | 0.37 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 12.50 | 4.00 | 8.40 | 6.20 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 15.00 | 6.50 | 10.90 | 8.70 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST |