Options Chain for PRECISION BIOSCIENCES INC COM NEW (DTIL) - $12.96 as of 3/28/2024 5:56:04 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 241 | 3/26/2024 | EST | ||||
5.00 | 0.00 | 0.30 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2/26/2024 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.80 | 2.30 | % | 0 | 0 | EST | |||||||
5.00 | 4.20 | 5.00 | 5.08 | 0.00 | 0.00% | 0 | 0 | 3/15/2024 | EST | ||||
7.50 | 6.60 | 7.60 | % | 0 | 0 | EST |