Options Chain for (DTIL) - $4.69 as of 8/13/2025 10:13:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 7/29/2024 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3/1/2024 | EST | ||||
| 7.50 | 0.00 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 8/1/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.10 | 5.30 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.40 | 7.90 | 0.00 | 5.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 9/17/2024 | EST |