Options Chain for PRECISION BIOSCIENCES INC COM NEW (DTIL) - $5.00 as of 11/24/2025 3:15:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 5.00 | 2.55 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.77 | 0.58 | 0.32 | -0.01 | 11/19/2025 | 11/24/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.33 | 0 | 25 | 0.00 | 0.07 | 0.11 | 0.00 | 11/6/2025 | 11/24/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 2.45 | 1.23 | % | 0.12 | 0 | 0 | 6.60 | 0.00 | 0.01 | 0.00 | 11/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 1.85 | -0.42 | 0.32 | -0.01 | 11/24/2025 3:59:50 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 6.13 | -0.93 | 0.11 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 10.00 | 2.50 | 7.50 | 5.00 | % | 0.50 | 0 | 0 | 7.02 | -1.00 | 0.01 | 0.00 | 11/24/2025 3:59:50 PM EST |