Options Chain for PRECISION BIOSCIENCES INC COM NEW (DTIL) - $4.05 as of 1/16/2026 9:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.98 | 0 | 7 | 0.00 | 0.97 | 0.16 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.05 | -16.67% | 0.06 | 15 | 12 | 1.54 | 0.30 | 0.20 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 25 | 0.00 | 0.09 | 0.08 | 0.00 | 12/4/2025 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 9.19 | 0.02 | 0.03 | 0.00 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.92 | -0.03 | 0.16 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 5.00 | 0.25 | 4.90 | 2.58 | 1.55 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -0.70 | 0.20 | 0.00 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 7.50 | 1.30 | 6.00 | 3.65 | % | 0.49 | 0 | 0 | 0.04 | -0.91 | 0.08 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 10.00 | 3.60 | 8.50 | 6.05 | % | 0.60 | 0 | 0 | 7.20 | -0.98 | 0.03 | 0.00 | 1/16/2026 3:59:59 PM EST |