Options Chain for PRECISION BIOSCIENCES INC COM NEW (DTIL) - $5.67 as of 3/16/2026 1:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 5.50 | 3.50 | 1.67 | 0.00 | 0.00% | 1.40 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 2.45 | 1.23 | 1.30 | +0.50 | +62.50% | 0.25 | 30 | 1,377 | 7.37 | 0.89 | 0.14 | -0.03 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 6 | 5.30 | 0.24 | 0.24 | -0.05 | 3/13/2026 | 3/16/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.16 | 0.02 | 0.04 | -0.01 | 3/16/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.49 | 0 | 6 | 0.00 | -0.11 | 0.14 | -0.03 | 3/12/2026 | 3/16/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.76 | 0.24 | -0.05 | 3/16/2026 3:59:42 PM EST | |||
| 10.00 | 1.80 | 6.00 | 3.90 | % | 0.39 | 0 | 0 | 0.00 | -0.98 | 0.04 | -0.01 | 3/16/2026 3:59:42 PM EST |