Options Chain for PRENETICS GLOBAL LTD SHS NEW (PRE) - $15.70 as of 1/12/2026 5:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.00 | 10.20 | 8.10 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 1/12/2026 3:59:54 PM EST | |||
| 10.00 | 4.90 | 8.00 | 6.45 | % | 0.65 | 0 | 0 | 8.45 | 0.97 | 0.02 | -0.04 | 1/12/2026 3:59:54 PM EST | |||
| 12.50 | 2.40 | 5.10 | 3.75 | % | 0.30 | 0 | 0 | 5.19 | 0.85 | 0.05 | -0.13 | 1/12/2026 3:59:54 PM EST | |||
| 15.00 | 0.75 | 1.10 | 0.93 | 1.10 | -0.50 | -31.25% | 0.06 | 150 | 2,139 | 0.67 | 0.64 | 0.08 | -0.21 | 1/12/2026 | 1/12/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 3.30 | 1.65 | 0.10 | -0.90 | -90.00% | 0.09 | 3 | 2 | 5.82 | 0.43 | 0.09 | -0.22 | 1/12/2026 | 1/12/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 3.10 | 1.55 | % | 0.08 | 0 | 0 | 6.59 | 0.25 | 0.07 | -0.18 | 1/12/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 7.44 | 0.14 | 0.05 | -0.12 | 1/12/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | 8.14 | 0.07 | 0.03 | -0.07 | 1/12/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 9.26 | 0.02 | 0.01 | -0.02 | 1/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 1/12/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.04 | 1/12/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 8.26 | -0.15 | 0.05 | -0.13 | 1/12/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 6.42 | -0.36 | 0.08 | -0.21 | 1/12/2026 3:59:54 PM EST | |||
| 17.50 | 0.85 | 4.90 | 2.88 | % | 0.16 | 0 | 0 | 5.96 | -0.57 | 0.09 | -0.22 | 1/12/2026 3:59:54 PM EST | |||
| 20.00 | 3.50 | 6.50 | 5.00 | % | 0.25 | 0 | 0 | 5.69 | -0.75 | 0.07 | -0.18 | 1/12/2026 3:59:54 PM EST | |||
| 22.50 | 4.90 | 9.00 | 6.95 | % | 0.31 | 0 | 0 | 6.54 | -0.86 | 0.05 | -0.12 | 1/12/2026 3:59:54 PM EST | |||
| 25.00 | 6.60 | 11.50 | 9.05 | % | 0.36 | 0 | 0 | 7.23 | -0.93 | 0.03 | -0.07 | 1/12/2026 3:59:54 PM EST | |||
| 30.00 | 11.60 | 16.50 | 14.05 | % | 0.47 | 0 | 0 | 8.34 | -0.98 | 0.01 | -0.02 | 1/12/2026 3:59:54 PM EST |