Options Chain for PRENETICS GLOBAL LTD SHS NEW (PRE) - $22.05 as of 7/22/2026 9:59:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.80 | 19.50 | 17.15 | % | 3.43 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 7.50 | 12.20 | 17.00 | 14.60 | % | 1.95 | 0 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 10.00 | 9.80 | 14.50 | 12.15 | 11.60 | 0.00 | 0.00% | 1.22 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:56 PM EST |
| 12.50 | 7.50 | 12.00 | 9.75 | % | 0.78 | 0 | 1 | 3.15 | 0.99 | 0.01 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 15.00 | 5.00 | 9.60 | 7.30 | 3.60 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.52 | 0.94 | 0.02 | -0.01 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 17.50 | 4.80 | 5.80 | 5.30 | 2.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.96 | 0.83 | 0.04 | -0.02 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 20.00 | 3.30 | 4.10 | 3.70 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 80 | 1.04 | 0.68 | 0.05 | -0.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 22.50 | 2.20 | 2.65 | 2.43 | 2.12 | 0.00 | 0.00% | 0.11 | 0 | 127 | 1.02 | 0.53 | 0.06 | -0.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 25.00 | 1.40 | 1.65 | 1.53 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 658 | 1.01 | 0.40 | 0.06 | -0.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 30.00 | 0.50 | 0.75 | 0.63 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.81 | 0.20 | 0.04 | -0.03 | 6/16/2026 | 7/21/2026 3:59:56 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.09 | 0.02 | -0.02 | 6/15/2026 | 7/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 4.30 | 2.15 | % | 0.29 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 1 | 5.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.50 | 2.25 | % | 0.18 | 0 | 0 | 4.66 | -0.01 | 0.01 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.99 | -0.06 | 0.02 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 17.50 | 0.55 | 0.85 | 0.70 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 56 | 1.01 | -0.17 | 0.04 | -0.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 20.00 | 1.35 | 1.75 | 1.55 | 2.08 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.01 | -0.32 | 0.05 | -0.04 | 7/14/2026 | 7/21/2026 3:59:56 PM EST |
| 22.50 | 2.60 | 3.20 | 2.90 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.04 | -0.47 | 0.06 | -0.04 | 7/14/2026 | 7/21/2026 3:59:56 PM EST |
| 25.00 | 4.20 | 4.90 | 4.55 | % | 0.18 | 0 | 0 | 1.05 | -0.60 | 0.06 | -0.04 | 7/21/2026 3:59:56 PM EST | |||
| 30.00 | 8.00 | 9.00 | 8.50 | % | 0.28 | 0 | 0 | 0.99 | -0.80 | 0.04 | -0.03 | 7/21/2026 3:59:56 PM EST | |||
| 35.00 | 11.50 | 15.50 | 13.50 | % | 0.39 | 0 | 0 | 2.32 | -0.91 | 0.02 | -0.02 | 7/21/2026 3:59:56 PM EST |