Options Chain for PRENETICS GLOBAL LTD SHS NEW (PRE) - $24.27 as of 9/9/2026 8:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 15.00 | 19.20 | 17.10 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 10.00 | 12.50 | 16.70 | 14.60 | % | 1.46 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 12.50 | 10.00 | 14.20 | 12.10 | % | 0.97 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 15.00 | 7.20 | 11.70 | 9.45 | % | 0.63 | 0 | 0 | 5.30 | 0.99 | 0.02 | -0.01 | 9/9/2026 3:59:57 PM EST | |||
| 17.50 | 4.90 | 9.20 | 7.05 | % | 0.40 | 0 | 0 | 4.20 | 0.90 | 0.03 | -0.04 | 9/9/2026 3:59:57 PM EST | |||
| 20.00 | 3.00 | 6.80 | 4.90 | 6.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.47 | 0.78 | 0.05 | -0.08 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 22.50 | 1.05 | 4.90 | 2.98 | 4.33 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.97 | 0.63 | 0.06 | -0.12 | 8/28/2026 | 9/9/2026 3:59:57 PM EST |
| 25.00 | 0.35 | 3.70 | 2.03 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 189 | 1.70 | 0.48 | 0.06 | -0.13 | 9/2/2026 | 9/9/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.25 | 0.05 | -0.11 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.39 | 0.11 | 0.03 | -0.06 | 9/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.51 | -0.01 | 0.02 | -0.01 | 9/9/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 37 | 3.00 | -0.10 | 0.03 | -0.04 | 8/27/2026 | 9/9/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 13 | 4.93 | -0.22 | 0.05 | -0.08 | 8/26/2026 | 9/9/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | 0.80 | 0.00 | 0.00% | 0.11 | 9 | 18 | 2.05 | -0.37 | 0.06 | -0.12 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 25.00 | 0.45 | 4.80 | 2.63 | 2.50 | +1.60 | +177.78% | 0.11 | 2 | 6 | 2.70 | -0.52 | 0.06 | -0.13 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 30.00 | 3.50 | 7.20 | 5.35 | % | 0.18 | 0 | 0 | 1.80 | -0.75 | 0.05 | -0.11 | 9/9/2026 3:59:57 PM EST | |||
| 35.00 | 8.50 | 12.90 | 10.70 | 9.82 | 0.00 | 0.00% | 0.31 | 0 | 22 | 3.02 | -0.89 | 0.03 | -0.06 | 8/27/2026 | 9/9/2026 3:59:57 PM EST |