Options Chain for PRENETICS GLOBAL LTD SHS NEW (PRE) - $22.16 as of 3/17/2026 8:10:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 21.20 | 18.90 | % | 7.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:59:00 PM EST | |||
| 5.00 | 14.10 | 18.70 | 16.40 | % | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:59:00 PM EST | |||
| 7.50 | 11.60 | 16.20 | 13.90 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:59:00 PM EST | |||
| 10.00 | 9.10 | 13.70 | 11.40 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/17/2026 12:59:00 PM EST | |||
| 12.50 | 7.00 | 11.00 | 9.00 | 7.25 | 0.00 | 0.00% | 0.72 | 0 | 10 | 9.48 | 0.98 | 0.01 | -0.05 | 2/18/2026 | 3/17/2026 12:59:00 PM EST |
| 15.00 | 4.50 | 8.50 | 6.50 | 6.00 | 0.00 | 0.00% | 0.43 | 0 | 55 | 7.32 | 0.92 | 0.03 | -0.15 | 3/12/2026 | 3/17/2026 12:59:00 PM EST |
| 17.50 | 2.00 | 6.00 | 4.00 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 29 | 5.46 | 0.80 | 0.05 | -0.27 | 3/16/2026 | 3/17/2026 12:59:00 PM EST |
| 20.00 | 0.40 | 5.00 | 2.70 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 31 | 5.66 | 0.64 | 0.06 | -0.36 | 3/2/2026 | 3/17/2026 12:59:00 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 6.95 | 0.48 | 0.07 | -0.38 | 3/17/2026 12:59:00 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.74 | 0.33 | 0.06 | -0.34 | 2/17/2026 | 3/17/2026 12:59:00 PM EST |
| 30.00 | 0.00 | 4.60 | 2.30 | % | 0.08 | 0 | 0 | 9.07 | 0.14 | 0.04 | -0.21 | 3/17/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | % | 0.92 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:59:00 PM EST | |||
| 5.00 | 0.00 | 4.60 | 2.30 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:59:00 PM EST | |||
| 7.50 | 0.00 | 4.60 | 2.30 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:59:00 PM EST | |||
| 10.00 | 0.00 | 4.60 | 2.30 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 3/17/2026 12:59:00 PM EST | |||
| 12.50 | 0.00 | 4.60 | 2.30 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.00 | -0.02 | 0.01 | -0.05 | 3/10/2026 | 3/17/2026 12:59:00 PM EST |
| 15.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 64 | 0.00 | -0.08 | 0.03 | -0.15 | 3/6/2026 | 3/17/2026 12:59:00 PM EST |
| 17.50 | 0.00 | 4.60 | 2.30 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 9 | 9.08 | -0.20 | 0.05 | -0.27 | 3/9/2026 | 3/17/2026 12:59:00 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 7.35 | -0.36 | 0.06 | -0.36 | 3/12/2026 | 3/17/2026 12:59:00 PM EST |
| 22.50 | 0.75 | 5.00 | 2.88 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.29 | -0.52 | 0.07 | -0.38 | 3/16/2026 | 3/17/2026 12:59:00 PM EST |
| 25.00 | 2.00 | 6.00 | 4.00 | % | 0.16 | 0 | 0 | 4.52 | -0.67 | 0.06 | -0.34 | 3/17/2026 12:59:00 PM EST | |||
| 30.00 | 6.50 | 11.00 | 8.75 | % | 0.29 | 0 | 0 | 6.00 | -0.86 | 0.04 | -0.21 | 3/17/2026 12:59:00 PM EST |