Options Chain for PRENETICS GLOBAL LTD SHS NEW (PRE) - $15.90 as of 5/7/2026 11:55:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.60 | 12.60 | 10.60 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 11:58:28 AM EST | |||
| 7.50 | 6.10 | 10.10 | 8.10 | % | 1.08 | 0 | 0 | 7.22 | 0.99 | 0.01 | -0.01 | 5/7/2026 11:58:28 AM EST | |||
| 10.00 | 3.60 | 7.60 | 5.60 | % | 0.56 | 0 | 0 | 5.15 | 0.93 | 0.02 | -0.05 | 5/7/2026 11:58:28 AM EST | |||
| 12.50 | 1.20 | 5.50 | 3.35 | % | 0.27 | 0 | 18 | 4.11 | 0.80 | 0.05 | -0.10 | 5/7/2026 11:58:28 AM EST | |||
| 15.00 | 0.10 | 4.90 | 2.50 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 127 | 4.80 | 0.63 | 0.06 | -0.13 | 4/27/2026 | 5/7/2026 11:58:28 AM EST |
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 2 | 5.10 | 0.47 | 0.07 | -0.14 | 5/7/2026 11:58:28 AM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 5.52 | 0.33 | 0.06 | -0.13 | 4/24/2026 | 5/7/2026 11:58:28 AM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 8 | 6.11 | 0.22 | 0.05 | -0.11 | 4/20/2026 | 5/7/2026 11:58:28 AM EST |
| 25.00 | 0.00 | 3.90 | 1.95 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 82 | 6.50 | 0.14 | 0.04 | -0.08 | 4/27/2026 | 5/7/2026 11:58:28 AM EST |
| 30.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 7.29 | 0.06 | 0.02 | -0.04 | 5/7/2026 11:58:28 AM EST | |||
| 35.00 | 0.00 | 3.90 | 1.95 | % | 0.06 | 0 | 0 | 7.90 | 0.02 | 0.01 | -0.02 | 5/7/2026 11:58:28 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.90 | 1.95 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 11:58:28 AM EST | |||
| 7.50 | 0.00 | 3.90 | 1.95 | % | 0.26 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 5/7/2026 11:58:28 AM EST | |||
| 10.00 | 0.00 | 3.90 | 1.95 | % | 0.20 | 0 | 0 | 9.16 | -0.07 | 0.02 | -0.05 | 5/7/2026 11:58:28 AM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.74 | -0.20 | 0.05 | -0.10 | 5/7/2026 11:58:28 AM EST | |||
| 15.00 | 0.00 | 4.50 | 2.25 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 18 | 5.57 | -0.37 | 0.06 | -0.13 | 4/23/2026 | 5/7/2026 11:58:28 AM EST |
| 17.50 | 0.10 | 4.90 | 2.50 | 1.65 | 0.00 | 0.00% | 0.14 | 0 | 47 | 4.20 | -0.53 | 0.07 | -0.14 | 4/30/2026 | 5/7/2026 11:58:28 AM EST |
| 20.00 | 2.50 | 6.50 | 4.50 | 2.80 | 0.00 | 0.00% | 0.23 | 0 | 10 | 4.02 | -0.67 | 0.06 | -0.13 | 4/20/2026 | 5/7/2026 11:58:28 AM EST |
| 22.50 | 5.00 | 8.90 | 6.95 | % | 0.31 | 0 | 0 | 4.51 | -0.78 | 0.05 | -0.11 | 5/7/2026 11:58:28 AM EST | |||
| 25.00 | 7.50 | 11.50 | 9.50 | % | 0.38 | 0 | 0 | 5.10 | -0.86 | 0.04 | -0.08 | 5/7/2026 11:58:28 AM EST | |||
| 30.00 | 12.50 | 16.20 | 14.35 | % | 0.48 | 0 | 0 | 5.55 | -0.94 | 0.02 | -0.04 | 5/7/2026 11:58:28 AM EST | |||
| 35.00 | 17.50 | 21.40 | 19.45 | % | 0.56 | 0 | 0 | 6.38 | -0.98 | 0.01 | -0.02 | 5/7/2026 11:58:28 AM EST |