Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $13.85 as of 12/16/2025 3:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 5.00 | 8.10 | 9.60 | 8.85 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 5.14 | 0.99 | 0.01 | -0.01 | 12/16/2025 2:58:54 PM EST | |||
| 12.50 | 0.10 | 1.80 | 0.95 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 9 | 2.33 | 0.77 | 0.16 | -0.10 | 11/26/2025 | 12/16/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.50 | 0.26 | 0.18 | -0.10 | 12/11/2025 | 12/16/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.80 | 0.03 | 0.04 | -0.02 | 11/6/2025 | 12/16/2025 2:58:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.95 | -0.01 | 0.01 | -0.01 | 11/5/2025 | 12/16/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.64 | -0.23 | 0.16 | -0.10 | 12/16/2025 2:58:54 PM EST | |||
| 15.00 | 0.05 | 2.85 | 1.45 | % | 0.10 | 0 | 0 | 4.10 | -0.74 | 0.18 | -0.10 | 12/16/2025 2:58:54 PM EST | |||
| 17.50 | 3.10 | 4.30 | 3.70 | % | 0.21 | 0 | 0 | 3.16 | -0.97 | 0.04 | -0.02 | 12/16/2025 2:58:54 PM EST | |||
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST | |||
| 30.00 | 15.00 | 17.40 | 16.20 | % | 0.54 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:58:54 PM EST |