Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $13.60 as of 2/6/2026 6:18:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.30 | 11.10 | 9.20 | % | 1.84 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 7.50 | 4.80 | 8.60 | 6.70 | % | 0.89 | 0 | 0 | 5.48 | 0.99 | 0.01 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 10.00 | 2.25 | 6.20 | 4.23 | 3.45 | 0.00 | 0.00% | 0.42 | 0 | 20 | 3.91 | 0.92 | 0.04 | -0.02 | 11/6/2025 | 2/6/2026 3:59:50 PM EST |
| 12.50 | 0.65 | 3.80 | 2.23 | 2.24 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.66 | 0.74 | 0.08 | -0.05 | 1/20/2026 | 2/6/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 63 | 2.28 | 0.50 | 0.10 | -0.06 | 2/4/2026 | 2/6/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 53 | 2.98 | 0.29 | 0.08 | -0.05 | 8/26/2025 | 2/6/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.41 | 0.15 | 0.06 | -0.03 | 2/6/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 24 | 3.78 | 0.07 | 0.03 | -0.02 | 9/18/2025 | 2/6/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.13 | 0.03 | 0.02 | -0.01 | 2/6/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.69 | 0.01 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.21 | -0.01 | 0.01 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.33 | -0.08 | 0.04 | -0.02 | 2/6/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 10 | 3.10 | -0.26 | 0.08 | -0.05 | 12/29/2025 | 2/6/2026 3:59:50 PM EST |
| 15.00 | 0.20 | 3.20 | 1.70 | 1.44 | 0.00 | 0.00% | 0.11 | 0 | 29 | 2.54 | -0.50 | 0.10 | -0.06 | 1/20/2026 | 2/6/2026 3:59:50 PM EST |
| 17.50 | 1.50 | 5.40 | 3.45 | % | 0.20 | 0 | 0 | 2.97 | -0.71 | 0.08 | -0.05 | 2/6/2026 3:59:50 PM EST | |||
| 20.00 | 4.20 | 7.80 | 6.00 | 5.69 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.41 | -0.85 | 0.06 | -0.03 | 12/31/2025 | 2/6/2026 3:59:50 PM EST |
| 22.50 | 6.40 | 10.30 | 8.35 | % | 0.37 | 0 | 0 | 3.82 | -0.93 | 0.03 | -0.02 | 2/6/2026 3:59:50 PM EST | |||
| 25.00 | 8.90 | 12.70 | 10.80 | % | 0.43 | 0 | 0 | 4.08 | -0.97 | 0.02 | -0.01 | 2/6/2026 3:59:50 PM EST | |||
| 30.00 | 13.90 | 17.70 | 15.80 | % | 0.53 | 0 | 0 | 4.64 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 35.00 | 18.90 | 22.70 | 20.80 | % | 0.59 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 40.00 | 23.90 | 27.70 | 25.80 | % | 0.65 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST |