Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $18.31 as of 10/13/2026 1:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.30 | 15.60 | % | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 5.00 | 11.40 | 14.80 | 13.10 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 7.50 | 9.00 | 12.40 | 10.70 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 10.00 | 6.40 | 9.80 | 8.10 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 12.50 | 4.20 | 7.40 | 5.80 | % | 0.46 | 0 | 0 | 7.97 | 0.99 | 0.01 | -0.01 | 10/13/2026 3:59:56 PM EST | |||
| 15.00 | 2.75 | 3.10 | 2.93 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.06 | 0.87 | 0.07 | -0.10 | 9/24/2026 | 10/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.84 | 0.57 | 0.14 | -0.19 | 9/29/2026 | 10/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.19 | 0.26 | 0.11 | -0.16 | 9/22/2026 | 10/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.78 | 0.09 | 0.05 | -0.08 | 10/13/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.56 | 0.02 | 0.02 | -0.02 | 10/13/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 7.41 | -0.01 | 0.01 | -0.01 | 10/13/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 5.19 | -0.13 | 0.07 | -0.10 | 10/13/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.61 | -0.43 | 0.14 | -0.19 | 10/13/2026 3:59:56 PM EST | |||
| 20.00 | 0.30 | 3.50 | 1.90 | % | 0.10 | 0 | 0 | 3.28 | -0.74 | 0.11 | -0.16 | 10/13/2026 3:59:56 PM EST | |||
| 22.50 | 2.80 | 5.60 | 4.20 | % | 0.19 | 0 | 0 | 3.61 | -0.91 | 0.05 | -0.08 | 10/13/2026 3:59:56 PM EST | |||
| 25.00 | 5.10 | 8.60 | 6.85 | % | 0.27 | 0 | 0 | 5.29 | -0.98 | 0.02 | -0.02 | 10/13/2026 3:59:56 PM EST | |||
| 30.00 | 10.30 | 13.10 | 11.70 | % | 0.39 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 35.00 | 15.10 | 18.10 | 16.60 | % | 0.47 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |