Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $15.21 as of 4/26/2024 3:25:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.50 | % | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 10.40 | 13.00 | % | 0 | 0 | 0.01 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 7.70 | 10.10 | % | 0 | 0 | 0.01 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 4.80 | 7.70 | % | 0 | 1 | 0.01 | 0.99 | 0.01 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 3.30 | 3.80 | % | 0 | 21 | 0.00 | 0.89 | 0.05 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 1.25 | 2.00 | 4.20 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.70 | 0.09 | -0.05 | 2/23/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 0.45 | 0.70 | 0.60 | -0.05 | -7.70% | 40 | 328 | 0.63 | 0.45 | 0.11 | -0.05 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 0.15 | 0.25 | 0.15 | -0.05 | -25.00% | 52 | 990 | 0.71 | 0.23 | 0.08 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 89 | 1.54 | 0.11 | 0.05 | -0.02 | 4/9/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 385 | 1.81 | 0.05 | 0.03 | -0.01 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 816 | 2.24 | 0.01 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6,694 | 2.40 | -0.01 | 0.01 | -0.02 | 2/14/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 3 | 1,303 | 0.91 | -0.11 | 0.05 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 0.65 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 659 | 0.90 | -0.30 | 0.09 | -0.05 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 1.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0 | 823 | 0.95 | -0.55 | 0.11 | -0.05 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 4.10 | 4.40 | 2.45 | 0.00 | 0.00% | 0 | 47 | 1.21 | -0.77 | 0.08 | -0.03 | 2/14/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 5.40 | 8.90 | 5.80 | 0.00 | 0.00% | 0 | 0 | 3.06 | -0.89 | 0.05 | -0.02 | 1/31/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 8.10 | 11.50 | % | 0 | 0 | 3.46 | -0.95 | 0.03 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 14.00 | 16.50 | % | 0 | 0 | 4.02 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 17.80 | 21.40 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |