Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $16.48 as of 8/25/2026 6:44:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.10 | 14.30 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 5.00 | 9.90 | 13.60 | 11.75 | % | 2.35 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 7.50 | 7.40 | 11.10 | 9.25 | % | 1.23 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 10.00 | 5.00 | 8.50 | 6.75 | % | 0.68 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 12.50 | 2.55 | 5.90 | 4.23 | % | 0.34 | 0 | 0 | 2.31 | 0.94 | 0.04 | -0.01 | 8/25/2026 3:59:52 PM EST | |||
| 15.00 | 0.60 | 3.90 | 2.25 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.84 | 0.74 | 0.10 | -0.02 | 8/5/2026 | 8/25/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.01 | 0.46 | 0.12 | -0.03 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.80 | 0.23 | 0.09 | -0.02 | 8/24/2026 | 8/25/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.09 | 0.09 | 0.05 | -0.01 | 8/25/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.37 | 0.03 | 0.02 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.53 | -0.06 | 0.04 | -0.01 | 8/25/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.83 | -0.26 | 0.10 | -0.02 | 8/25/2026 3:59:52 PM EST | |||
| 17.50 | 0.45 | 3.20 | 1.83 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.61 | -0.54 | 0.12 | -0.03 | 8/5/2026 | 8/25/2026 3:59:52 PM EST |
| 20.00 | 2.10 | 5.20 | 3.65 | % | 0.18 | 0 | 0 | 1.79 | -0.77 | 0.09 | -0.02 | 8/25/2026 3:59:52 PM EST | |||
| 22.50 | 4.60 | 7.50 | 6.05 | % | 0.27 | 0 | 0 | 2.02 | -0.91 | 0.05 | -0.01 | 8/25/2026 3:59:52 PM EST | |||
| 25.00 | 7.10 | 10.00 | 8.55 | % | 0.34 | 0 | 0 | 2.31 | -0.97 | 0.02 | 0.00 | 8/25/2026 3:59:52 PM EST | |||
| 30.00 | 12.10 | 15.00 | 13.55 | % | 0.45 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:52 PM EST |