Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $15.14 as of 8/29/2025 3:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.20 | 9.40 | 8.30 | % | 1.11 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 10.00 | 4.60 | 6.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:49 PM EST |
| 12.50 | 2.20 | 4.50 | 3.35 | 2.98 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.40 | 0.92 | 0.07 | -0.01 | 8/12/2025 | 8/29/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.84 | 0.53 | 0.20 | -0.02 | 8/18/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.56 | 0.14 | 0.11 | -0.01 | 8/25/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.56 | 0.02 | 0.02 | 0.00 | 8/12/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.17 | -0.08 | 0.07 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 0.83 | -0.47 | 0.20 | -0.02 | 8/29/2025 3:59:49 PM EST | |||
| 17.50 | 2.20 | 4.50 | 3.35 | % | 0.19 | 0 | 0 | 2.01 | -0.86 | 0.11 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 20.00 | 4.70 | 7.10 | 5.90 | % | 0.30 | 0 | 0 | 2.52 | -0.98 | 0.02 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 22.50 | 7.10 | 9.60 | 8.35 | % | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 25.00 | 9.70 | 12.10 | 10.90 | % | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 30.00 | 14.60 | 16.90 | 15.75 | % | 0.53 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 35.00 | 19.60 | 22.10 | 20.85 | % | 0.60 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |