Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $14.38 as of 5/22/2026 7:45:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 14.10 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 5.00 | 7.60 | 11.60 | 9.60 | % | 1.92 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 7.50 | 5.70 | 9.10 | 7.40 | % | 0.99 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 10.00 | 3.20 | 6.20 | 4.70 | % | 0.47 | 0 | 0 | 2.62 | 0.96 | 0.03 | -0.01 | 5/22/2026 3:59:40 PM EST | |||
| 12.50 | 1.05 | 3.90 | 2.48 | 3.22 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.86 | 0.78 | 0.08 | -0.02 | 5/14/2026 | 5/22/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 2.75 | 1.38 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.84 | 0.51 | 0.12 | -0.03 | 5/14/2026 | 5/22/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.71 | 0.26 | 0.09 | -0.02 | 5/14/2026 | 5/22/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.32 | 0.12 | 0.06 | -0.01 | 5/13/2026 | 5/22/2026 3:59:40 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.62 | 0.04 | 0.03 | -0.01 | 5/22/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.87 | 0.02 | 0.01 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 3.12 | -0.04 | 0.03 | -0.01 | 5/22/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.26 | -0.22 | 0.08 | -0.02 | 5/20/2026 | 5/22/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 1.84 | -0.49 | 0.12 | -0.03 | 5/22/2026 3:59:40 PM EST | |||
| 17.50 | 1.05 | 4.50 | 2.78 | % | 0.16 | 0 | 0 | 1.66 | -0.74 | 0.09 | -0.02 | 5/22/2026 3:59:40 PM EST | |||
| 20.00 | 3.50 | 6.90 | 5.20 | % | 0.26 | 0 | 0 | 1.97 | -0.88 | 0.06 | -0.01 | 5/22/2026 3:59:40 PM EST | |||
| 22.50 | 6.00 | 9.30 | 7.65 | % | 0.34 | 0 | 0 | 2.20 | -0.96 | 0.03 | -0.01 | 5/22/2026 3:59:40 PM EST | |||
| 25.00 | 8.50 | 11.80 | 10.15 | % | 0.41 | 0 | 0 | 2.44 | -0.98 | 0.01 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 30.00 | 13.80 | 16.80 | 15.30 | % | 0.51 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 35.00 | 18.50 | 21.80 | 20.15 | % | 0.58 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST |