Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $15.93 as of 7/10/2026 1:02:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.30 | 13.50 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 5.00 | 9.20 | 12.60 | 10.90 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 7.50 | 6.70 | 10.30 | 8.50 | % | 1.13 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 10.00 | 4.20 | 7.80 | 6.00 | % | 0.60 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 12.50 | 2.05 | 5.40 | 3.73 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 20 | 4.33 | 0.94 | 0.04 | -0.02 | 6/23/2026 | 7/10/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.00 | 0.66 | 0.14 | -0.06 | 5/18/2026 | 7/10/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.91 | 0.28 | 0.15 | -0.06 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.60 | 0.07 | 0.06 | -0.03 | 6/23/2026 | 7/10/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 4.23 | 0.01 | 0.02 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.37 | -0.06 | 0.04 | -0.02 | 6/24/2026 | 7/10/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | -0.34 | 0.14 | -0.06 | 6/17/2026 | 7/10/2026 3:59:57 PM EST |
| 17.50 | 0.45 | 3.50 | 1.98 | % | 0.11 | 0 | 0 | 2.94 | -0.72 | 0.15 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 20.00 | 2.20 | 5.80 | 4.00 | % | 0.20 | 0 | 0 | 3.52 | -0.93 | 0.06 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 22.50 | 4.70 | 8.30 | 6.50 | % | 0.29 | 0 | 0 | 4.15 | -0.99 | 0.02 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 25.00 | 7.50 | 10.80 | 9.15 | % | 0.37 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 30.00 | 12.20 | 15.80 | 14.00 | % | 0.47 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |