Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $14.01 as of 10/30/2025 6:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 11.30 | 9.15 | % | 1.83 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 4.50 | 8.80 | 6.65 | % | 0.89 | 0 | 0 | 4.57 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 2.35 | 6.40 | 4.38 | 4.14 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.17 | 0.94 | 0.03 | -0.03 | 10/13/2025 | 10/30/2025 3:59:52 PM EST |
| 12.50 | 0.85 | 4.40 | 2.63 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.45 | 0.78 | 0.07 | -0.05 | 10/2/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 3.10 | 1.58 | 1.15 | -0.25 | -17.86% | 0.11 | 1 | 144 | 1.18 | 0.55 | 0.10 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 0.61 | 0.00 | 0.00% | 0.07 | 0 | 52 | 2.25 | 0.34 | 0.09 | -0.04 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 2.46 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.58 | 0.18 | 0.07 | -0.03 | 6/23/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.92 | 0.09 | 0.04 | -0.02 | 9/24/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.70 | 0.05 | 0.02 | -0.01 | 10/15/2025 | 10/30/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.65 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 3.89 | -0.01 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.49 | -0.06 | 0.03 | -0.03 | 10/30/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | 0.52 | 0.00 | 0.00% | 0.10 | 0 | 124 | 2.88 | -0.22 | 0.07 | -0.05 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 0.30 | 3.10 | 1.70 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 332 | 2.17 | -0.45 | 0.10 | -0.05 | 7/28/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 2.00 | 5.60 | 3.80 | 1.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.80 | -0.66 | 0.09 | -0.04 | 7/16/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 3.70 | 7.70 | 5.70 | % | 0.29 | 0 | 0 | 2.98 | -0.82 | 0.07 | -0.03 | 10/30/2025 3:59:52 PM EST | |||
| 22.50 | 7.60 | 9.10 | 8.35 | % | 0.37 | 0 | 0 | 2.51 | -0.91 | 0.04 | -0.02 | 10/30/2025 3:59:52 PM EST | |||
| 25.00 | 8.80 | 12.70 | 10.75 | % | 0.43 | 0 | 0 | 3.70 | -0.95 | 0.02 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 30.00 | 13.70 | 17.70 | 15.70 | % | 0.52 | 0 | 0 | 4.25 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 35.00 | 18.70 | 22.70 | 20.70 | % | 0.59 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |