Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $14.77 as of 4/6/2026 8:24:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.30 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 5.00 | 8.30 | 11.80 | 10.05 | % | 2.01 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 7.50 | 6.00 | 9.00 | 7.50 | % | 1.00 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 10.00 | 3.30 | 6.80 | 5.05 | % | 0.51 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 12.50 | 0.55 | 4.50 | 2.53 | % | 0.20 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 15.00 | 0.30 | 0.80 | 0.55 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.60 | 0.49 | 0.28 | -0.02 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.00 | 0.06 | 0.08 | -0.01 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 6 | 7.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 15.00 | 0.20 | 2.95 | 1.58 | % | 0.11 | 0 | 0 | 2.78 | -0.51 | 0.28 | -0.02 | 4/6/2026 3:59:57 PM EST | |||
| 17.50 | 0.65 | 4.60 | 2.63 | % | 0.15 | 0 | 0 | 2.76 | -0.94 | 0.08 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 20.00 | 3.90 | 7.00 | 5.45 | % | 0.27 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 22.50 | 5.70 | 9.50 | 7.60 | % | 0.34 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 25.00 | 8.60 | 12.00 | 10.30 | % | 0.41 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 30.00 | 13.80 | 17.00 | 15.40 | % | 0.51 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |