Options Chain for KORNIT DIGITAL LTD SHS (KRNT) - $31.14 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.00 | 21.00 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 14.90 | 18.50 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 17.50 | 12.60 | 16.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 10.30 | 13.50 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 22.50 | 7.20 | 11.50 | % | 0 | 0 | 2.07 | 0.98 | 0.01 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 5.70 | 9.00 | 4.30 | 0.00 | 0.00% | 0 | 6 | 1.68 | 0.93 | 0.03 | -0.02 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 2.10 | 3.30 | % | 0 | 0 | 0.54 | 0.64 | 0.07 | -0.04 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 0.40 | 0.75 | % | 0 | 0 | 0.48 | 0.28 | 0.07 | -0.03 | 11/20/2024 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.25 | % | 0 | 0 | 1.38 | 0.08 | 0.03 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 45.00 | 0.00 | 3.90 | % | 0 | 0 | 2.17 | 0.02 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 17.50 | 0.00 | 3.90 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 3.90 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 3.90 | 0.90 | 0.00 | 0.00% | 0 | 3 | 2.51 | -0.02 | 0.01 | -0.01 | 10/29/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 3.80 | 0.98 | 0.00 | 0.00% | 0 | 1 | 2.05 | -0.07 | 0.03 | -0.02 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 0.90 | 2.00 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.36 | 0.07 | -0.04 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 2.55 | 5.30 | 4.80 | 0.00 | 0.00% | 0 | 6 | 0.82 | -0.72 | 0.07 | -0.03 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 40.00 | 6.60 | 11.00 | % | 0 | 0 | 1.39 | -0.92 | 0.03 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 45.00 | 12.00 | 16.00 | % | 0 | 0 | 1.68 | -0.98 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST |