Options Chain for LANZATECH GLOBAL INC COM NEW (LNZA) - $7.11 as of 6/29/2026 11:34:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.80 | 4.95 | % | 1.98 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 5.00 | 2.25 | 3.50 | 2.88 | 3.10 | % | 0.58 | 3 | 0 | 2.99 | 0.96 | 0.04 | -0.01 | 6/29/2026 | 6/29/2026 10:58:59 AM EST | |
| 7.50 | 0.05 | 2.20 | 1.13 | 1.19 | % | 0.15 | 2 | 0 | 3.19 | 0.59 | 0.18 | -0.02 | 6/29/2026 | 6/29/2026 10:58:59 AM EST | |
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 4.44 | 0.22 | 0.13 | -0.02 | 6/29/2026 10:58:59 AM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.84 | 0.06 | 0.05 | -0.01 | 6/23/2026 | 6/29/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -0.04 | 0.04 | -0.01 | 6/15/2026 | 6/29/2026 10:58:59 AM EST |
| 7.50 | 0.45 | 0.80 | 0.63 | % | 0.08 | 0 | 0 | 1.28 | -0.41 | 0.18 | -0.02 | 6/29/2026 10:58:59 AM EST | |||
| 10.00 | 2.10 | 10.00 | 6.05 | % | 0.60 | 0 | 0 | 0.00 | -0.78 | 0.13 | -0.02 | 6/29/2026 10:58:59 AM EST | |||
| 12.50 | 4.40 | 10.00 | 7.20 | % | 0.58 | 0 | 0 | 0.00 | -0.94 | 0.05 | -0.01 | 6/29/2026 10:58:59 AM EST |