Options Chain for LANZATECH GLOBAL INC COM NEW (LNZA) - $13.65 as of 1/12/2026 5:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 912 | 11/25/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 97 | 10/2/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 5 | EST | |||||||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 5 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 3 | EST | |||||||
| 7.50 | % | 0.00 | 0 | 2 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00% | 0.70 | 0 | 5 | 10/1/2025 | EST | ||||
| 1.00 | 0.60 | 1.10 | 0.85 | 1.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 8/25/2025 | EST | ||||
| 1.50 | 1.10 | 1.60 | 1.35 | % | 0.90 | 0 | 0 | EST | |||||||
| 2.00 | 1.60 | 2.10 | 1.85 | % | 0.93 | 0 | 0 | EST | |||||||
| 5.00 | 4.50 | 5.30 | 4.90 | % | 0.98 | 0 | 0 | EST |