Options Chain for LANZATECH GLOBAL INC COM NEW (LNZA) - $6.05 as of 8/13/2026 7:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 5.30 | 3.85 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 2.95 | 1.50 | % | 0.30 | 0 | 0 | 9.85 | 0.80 | 0.28 | -0.01 | 8/13/2026 3:59:52 PM EST | |||
| 7.50 | 0.25 | 0.80 | 0.53 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.73 | 0.15 | 0.15 | -0.01 | 7/24/2026 | 8/13/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.00 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 8/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 205 | 3.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 0.60 | 0.35 | 0.45 | +0.15 | +50.00% | 0.07 | 2 | 11 | 1.14 | -0.20 | 0.28 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 7.50 | 0.55 | 10.00 | 5.28 | % | 0.70 | 0 | 0 | 0.02 | -0.85 | 0.15 | -0.01 | 8/13/2026 3:59:52 PM EST | |||
| 10.00 | 2.85 | 10.00 | 6.43 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/13/2026 3:59:52 PM EST |