Options Chain for LANZATECH GLOBAL INC COM NEW (LNZA) - $21.16 as of 8/29/2025 8:50:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.10 +0.05 +100.00% 0.10 1 111 8/29/2025 EST
1.00 0.00 0.50 0.25 % 0.25 0 11 EST
1.50 0.00 0.50 0.25 0.05 % 0.17 15 26 8/29/2025 EST
2.00 0.00 0.50 0.25 % 0.12 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.55 0.30 0.35 0.00 0.00% 0.60 0 3 8/27/2025 EST
1.00 0.55 1.05 0.80 % 0.80 0 100 EST
1.50 1.05 1.55 1.30 % 0.87 0 0 EST
2.00 1.55 2.05 1.80 % 0.90 0 0 EST