Options Chain for LANZATECH GLOBAL INC COM (LNZA) - $2.23 as of 4/26/2024 9:27:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 130 | 1.16 | 0.38 | 0.67 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 108 | 5.97 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 201 | 3.44 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 7.46 | 0.00 | 0.00 | 0.00 | 1/16/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 9.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 114 | 1.07 | -0.62 | 0.67 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 2.60 | 2.90 | 2.19 | 0.00 | 0.00% | 0 | 5 | 4.03 | -1.00 | 0.01 | 0.00 | 3/20/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 5.20 | 5.40 | 3.30 | 0.00 | 0.00% | 0 | 50 | 3.78 | -1.00 | 0.00 | 0.00 | 1/16/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 7.70 | 7.90 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 12.50 | 10.20 | 10.80 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 12.60 | 13.10 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |