Options Chain for LANZATECH GLOBAL INC COM NEW (LNZA) - $4.62 as of 10/19/2026 7:17:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 3.10 | 2.23 | % | 0.89 | 0 | 0 | 3.40 | 0.98 | 0.03 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 1.40 | 0.73 | % | 0.15 | 0 | 0 | 2.59 | 0.57 | 0.23 | -0.01 | 10/19/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.48 | 0.17 | 0.14 | -0.01 | 10/19/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.44 | 0.04 | 0.04 | 0.00 | 10/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 1.84 | -0.02 | 0.03 | 0.00 | 10/14/2026 | 10/19/2026 3:59:57 PM EST |
| 5.00 | 0.35 | 1.20 | 0.78 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.32 | -0.43 | 0.23 | -0.01 | 10/15/2026 | 10/19/2026 3:59:57 PM EST |
| 7.50 | 2.40 | 12.30 | 7.35 | % | 0.98 | 0 | 0 | 0.00 | -0.83 | 0.14 | -0.01 | 10/19/2026 3:59:57 PM EST | |||
| 10.00 | 4.50 | 14.60 | 9.55 | % | 0.96 | 0 | 0 | 0.00 | -0.96 | 0.04 | 0.00 | 10/19/2026 3:59:57 PM EST |