Options Chain for LANZATECH GLOBAL INC COM (LNZA) - $1.07 as of 11/20/2024 8:23:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.89 | 0.04 | 0.18 | 0.00 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 65 | 7.54 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.55 | 0.80 | 0.00 | 0.00% | 0 | 1 | 3.06 | -0.96 | 0.18 | 0.00 | 10/18/2024 | 11/20/2024 3:59:24 PM EST |
| 5.00 | 3.90 | 4.10 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 7.50 | 6.40 | 6.60 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST |