Options Chain for LANZATECH GLOBAL INC COM (LNZA) - $0.29 as of 7/11/2025 8:36:23 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 99 | 6.22 | 0.19 | 1.94 | 0.00 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.00 | 0.01 | 0.26 | 0.00 | 7/8/2025 | 7/11/2025 3:59:47 PM EST |
1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | 0.00 | 0.04 | 0.00 | 6/26/2025 | 7/11/2025 3:59:47 PM EST |
2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.01 | 0.00 | 6/26/2025 | 7/11/2025 3:59:47 PM EST |
2.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:47 PM EST |
5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:47 PM EST |
7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 0.00 | -0.81 | 1.94 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
1.00 | 0.65 | 0.75 | 0.70 | % | 0.70 | 0 | 0 | 8.35 | -0.99 | 0.26 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
1.50 | 1.15 | 1.30 | 1.23 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
2.00 | 1.65 | 1.80 | 1.73 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
2.50 | 2.15 | 2.30 | 2.23 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
5.00 | 4.60 | 4.80 | 4.70 | 4.73 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:47 PM EST |
7.50 | 7.10 | 7.30 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST |