Options Chain for LANZATECH GLOBAL INC COM (LNZA) - $0.20 as of 5/27/2025 2:06:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 1.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:58:57 PM EST |
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:58:57 PM EST |
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.35 | % | 1 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 1.00 | 0.70 | 0.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 1.50 | 0.85 | 1.85 | % | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 2.00 | 1.70 | 1.90 | % | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 2.50 | 2.20 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 5.00 | 4.70 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 7.50 | 7.00 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST |