Options Chain for OUTSET MED INC COM NEW (OM) - $4.14 as of 10/7/2026 1:13:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.30 | 2.18 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:04 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.50 | 0.23 | 0.31 | -0.01 | 10/6/2026 | 10/7/2026 1:59:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.86 | 0.01 | 0.02 | 0.00 | 10/7/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 1:59:04 PM EST |
| 5.00 | 0.05 | 3.90 | 1.98 | 1.89 | 0.00 | 0.00% | 0.40 | 0 | 12 | 0.00 | -0.77 | 0.31 | -0.01 | 9/11/2026 | 10/7/2026 1:59:04 PM EST |
| 7.50 | 1.20 | 5.40 | 3.30 | % | 0.44 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/7/2026 1:59:04 PM EST |