Options Chain for OUTSET MED INC COM NEW (OM) - $3.39 as of 2/16/2026 2:53:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.30 | 1.68 | 2.91 | 0.00 | 0.00% | 0.67 | 0 | 4 | 0.00 | 0.90 | 0.19 | -0.01 | 1/16/2026 | 2/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.02 | 3 | 273 | 3.22 | 0.10 | 0.19 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 302 | 7.32 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.01 | 20 | 178 | 1.98 | -0.10 | 0.19 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 5.00 | 1.10 | 2.00 | 1.55 | 1.40 | 0.00 | 0.00% | 0.31 | 261 | 616 | 4.53 | -0.90 | 0.19 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 7.50 | 1.95 | 6.10 | 4.03 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 10.00 | 4.90 | 8.70 | 6.80 | 1.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 2/13/2026 3:59:57 PM EST |
| 12.50 | 7.00 | 10.80 | 8.90 | 8.12 | 0.00 | 0.00% | 0.71 | 0 | 56 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 3:59:57 PM EST |
| 15.00 | 9.50 | 13.70 | 11.60 | 4.09 | 0.00 | 0.00% | 0.77 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 12.00 | 16.20 | 14.10 | 5.40 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 12.30 | 20.80 | 16.55 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 22.50 | 14.80 | 23.30 | 19.05 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 25.00 | 17.30 | 25.80 | 21.55 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 30.00 | 22.30 | 30.80 | 26.55 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |