Options Chain for OUTSET MED INC COM NEW (OM) - $4.79 as of 7/8/2026 9:41:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 4.40 | 2.30 | % | 0.92 | 0 | 0 | 0.00 | 0.94 | 0.15 | 0.00 | 7/8/2026 11:59:06 AM EST | |||
| 5.00 | 0.05 | 1.15 | 0.60 | 0.81 | 0.00 | 0.00% | 0.12 | 0 | 85 | 3.50 | 0.43 | 0.17 | -0.03 | 7/7/2026 | 7/8/2026 11:59:06 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 212 | 6.02 | 0.18 | 0.11 | -0.03 | 7/7/2026 | 7/8/2026 11:59:06 AM EST |
| 10.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.00 | 0.07 | 0.06 | -0.01 | 6/22/2026 | 7/8/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.02 | +33.34% | 0.01 | 14 | 44 | 2.21 | -0.06 | 0.15 | 0.00 | 7/8/2026 | 7/8/2026 11:59:06 AM EST |
| 5.00 | 0.05 | 4.80 | 2.43 | 0.55 | 0.00 | 0.00% | 0.49 | 0 | 20 | 0.00 | -0.57 | 0.17 | -0.03 | 7/1/2026 | 7/8/2026 11:59:06 AM EST |
| 7.50 | 1.05 | 4.10 | 2.58 | % | 0.34 | 0 | 0 | 5.22 | -0.82 | 0.11 | -0.03 | 7/8/2026 11:59:06 AM EST | |||
| 10.00 | 3.50 | 6.60 | 5.05 | % | 0.51 | 0 | 0 | 6.25 | -0.93 | 0.06 | -0.01 | 7/8/2026 11:59:06 AM EST |