Options Chain for OUTSET MED INC COM (OM) - $2.24 as of 3/28/2024 8:10:14 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.20 | 3.80 | % | 0 | 0 | 0.00 | 0.93 | 0.09 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
2.00 | 0.00 | 2.85 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.69 | 0.24 | -0.01 | 3/25/2024 | 3/27/2024 3:59:55 PM EST |
3.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 108 | 1.70 | 0.45 | 0.27 | -0.01 | 3/27/2024 | 3/27/2024 3:59:55 PM EST |
4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 76 | 2.11 | 0.29 | 0.23 | -0.01 | 3/26/2024 | 3/27/2024 3:59:55 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.16 | 0.19 | 0.18 | -0.01 | 3/25/2024 | 3/27/2024 3:59:55 PM EST |
6.00 | 0.00 | 0.20 | % | 0 | 0 | 3.56 | 0.12 | 0.14 | -0.01 | 3/27/2024 3:59:55 PM EST | |||
7.00 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.08 | 0.10 | 0.00 | 3/27/2024 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | -0.07 | 0.09 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
2.00 | 0.05 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.65 | -0.31 | 0.24 | -0.01 | 3/25/2024 | 3/27/2024 3:59:55 PM EST |
3.00 | 0.40 | 2.35 | 0.40 | 0.00 | 0.00% | 0 | 2 | 9.53 | -0.55 | 0.27 | -0.01 | 3/7/2024 | 3/27/2024 3:59:55 PM EST |
4.00 | 1.55 | 3.00 | 1.99 | 0.00 | 0.00% | 0 | 5 | 3.47 | -0.71 | 0.23 | -0.01 | 3/15/2024 | 3/27/2024 3:59:55 PM EST |
5.00 | 2.55 | 3.20 | 2.96 | 0.00 | 0.00% | 0 | 3 | 5.16 | -0.81 | 0.18 | -0.01 | 3/25/2024 | 3/27/2024 3:59:55 PM EST |
6.00 | 3.70 | 4.30 | % | 0 | 0 | 5.57 | -0.88 | 0.14 | -0.01 | 3/27/2024 3:59:55 PM EST | |||
7.00 | 4.50 | 5.20 | % | 0 | 0 | 5.90 | -0.92 | 0.10 | 0.00 | 3/27/2024 3:59:55 PM EST |