Options Chain for OUTSET MED INC COM NEW (OM) - $4.30 as of 8/21/2026 3:06:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.30 | 2.18 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.06 | -24.00% | 0.03 | 50 | 7 | 1.02 | 0.21 | 0.26 | 0.00 | 8/21/2026 | 8/21/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 5.13 | 0.01 | 0.02 | 0.00 | 8/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 30 | 2.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 3.10 | 1.58 | % | 0.32 | 0 | 0 | 5.61 | -0.79 | 0.26 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 7.50 | 1.15 | 5.20 | 3.18 | % | 0.42 | 0 | 0 | 5.48 | -0.99 | 0.02 | 0.00 | 8/21/2026 3:59:55 PM EST |