Options Chain for OUTSET MED INC COM NEW (OM) - $3.70 as of 12/22/2025 5:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 3.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 0.93 | 0.13 | 0.00 | 12/2/2025 | 12/22/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.02 | 60 | 5 | 1.09 | 0.19 | 0.25 | -0.01 | 12/22/2025 | 12/22/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 9.60 | 0.01 | 0.03 | 0.00 | 11/20/2025 | 12/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 20 | 1.20 | -0.07 | 0.13 | 0.00 | 12/22/2025 | 12/22/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 2.00 | 1.03 | 1.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.80 | -0.81 | 0.25 | -0.01 | 12/15/2025 | 12/22/2025 3:59:47 PM EST |
| 7.50 | 2.30 | 5.20 | 3.75 | % | 0.50 | 0 | 0 | 5.67 | -0.99 | 0.03 | 0.00 | 12/22/2025 3:59:47 PM EST |