Options Chain for OUTSET MED INC COM (OM) - $0.73 as of 11/20/2024 8:32:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.26 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.83 | 0.65 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 1.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 1 | 309 | 1.87 | 0.37 | 0.98 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 3.72 | 0.14 | 0.57 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 18 | 4.28 | 0.05 | 0.27 | 0.00 | 9/30/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 25 | 8.90 | 0.01 | 0.06 | 0.00 | 9/18/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 500 | 3.98 | 0.00 | 0.01 | 0.00 | 8/13/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 41 | 9.68 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 9.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.94 | -0.17 | 0.65 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 1.00 | 0.25 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 8 | 5.00 | -0.63 | 0.98 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.60 | 1.05 | 0.91 | 0.00 | 0.00% | 0 | 1 | 4.02 | -0.86 | 0.57 | 0.00 | 9/30/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 1.05 | 2.00 | 1.20 | 0.00 | 0.00% | 0 | 225 | 7.13 | -0.95 | 0.27 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 2.10 | 2.50 | 0.37 | 0.00 | 0.00% | 0 | 0 | 8.57 | -0.99 | 0.06 | 0.00 | 7/16/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 2.70 | 3.70 | 0.85 | 0.00 | 0.00% | 0 | 0 | 9.04 | -1.00 | 0.01 | 0.00 | 7/16/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 4.00 | 4.80 | % | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 6.00 | 4.80 | 5.60 | % | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.00 | 5.80 | 6.50 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 8.00 | 6.80 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |