Options Chain for OUTSET MED INC COM NEW (OM) - $4.01 as of 4/2/2026 9:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 4.10 | 2.13 | 1.00 | 0.00 | 0.00% | 0.85 | 0 | 7 | 0.00 | 0.85 | 0.08 | -0.02 | 3/17/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.02 | -0.08 | -80.00% | 0.08 | 1 | 457 | 3.43 | 0.50 | 0.15 | -0.04 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 2.65 | 1.33 | % | 0.18 | 0 | 0 | 0.00 | 0.27 | 0.12 | -0.03 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | -0.15 | 0.08 | -0.02 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 3.50 | 1.78 | % | 0.36 | 0 | 0 | 9.53 | -0.50 | 0.15 | -0.04 | 4/2/2026 4:00:03 PM EST | |||
| 7.50 | 1.65 | 5.70 | 3.68 | % | 0.49 | 0 | 0 | 9.52 | -0.73 | 0.12 | -0.03 | 4/2/2026 4:00:03 PM EST |