Options Chain for OUTSET MED INC COM NEW (OM) - $3.86 as of 5/20/2026 11:26:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.10 | 2.10 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 1:59:01 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.03 | 1 | 0 | 0.93 | 0.22 | 0.28 | 0.00 | 5/20/2026 | 5/20/2026 1:59:01 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.43 | 0.01 | 0.02 | 0.00 | 5/15/2026 | 5/20/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:59:01 PM EST | |||
| 5.00 | 0.05 | 4.00 | 2.03 | 1.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 8.60 | -0.78 | 0.28 | 0.00 | 5/4/2026 | 5/20/2026 1:59:01 PM EST |
| 7.50 | 1.50 | 5.40 | 3.45 | % | 0.46 | 0 | 0 | 5.97 | -0.99 | 0.02 | 0.00 | 5/20/2026 1:59:01 PM EST |