Options Chain for CITIUS PHARMACEUTICALS INC COM NEW (CTXR) - $0.73 as of 4/25/2024 7:48:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,066 | 3.77 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:24 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:24 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.95 | 2.00 | 0.00 | 0.00% | 0 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:24 PM EST |
| 5.00 | 4.10 | 4.90 | 4.38 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:24 PM EST |
| 7.50 | 6.60 | 7.20 | 6.59 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 3:59:24 PM EST |