Options Chain for CITIUS PHARMACEUTICALS INC COM (CTXR) - $1.40 as of 10/8/2025 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00% | 1.60 | 0 | 3 | 6.52 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 1.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.15 | -33.34% | 0.33 | 5 | 277 | 2.06 | 0.83 | 0.66 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.05 | 48 | 583 | 1.88 | 0.34 | 0.98 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 123 | 3.50 | 0.08 | 0.40 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.00 | 0.02 | 0.11 | 0.00 | 9/10/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 90 | 2.97 | -0.17 | 0.66 | -0.01 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 1.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.17 | 1 | 16 | 1.85 | -0.66 | 0.98 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 2.00 | 0.55 | 0.95 | 0.75 | 0.62 | 0.00 | 0.00% | 0.38 | 0 | 2 | 5.16 | -0.92 | 0.40 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 2.50 | 1.00 | 1.35 | 1.18 | 1.32 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.72 | -0.98 | 0.11 | 0.00 | 9/23/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 3.60 | 3.80 | 3.70 | % | 0.74 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 6.10 | 6.30 | 6.20 | % | 0.83 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |