Options Chain for CITIUS PHARMACEUTICALS INC COM (CTXR) - $0.51 as of 7/28/2026 5:52:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 122 | 3.92 | 0.61 | 1.68 | 0.00 | 7/23/2026 | 7/28/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 795 | 3.90 | 0.10 | 0.78 | 0.00 | 7/22/2026 | 7/28/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 147 | 5.75 | 0.01 | 0.16 | 0.00 | 7/7/2026 | 7/28/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 101 | 0.00 | 0.00 | 0.03 | 0.00 | 7/21/2026 | 7/28/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 20 | 6.72 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 7/28/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.16 | 0 | 55 | 3.09 | -0.39 | 1.68 | 0.00 | 6/29/2026 | 7/28/2026 3:59:51 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 0.55 | 0.00 | 0.00% | 0.55 | 0 | 14 | 0.00 | -0.90 | 0.78 | 0.00 | 5/18/2026 | 7/28/2026 3:59:51 PM EST |
| 1.50 | 0.55 | 1.55 | 1.05 | 0.80 | 0.00 | 0.00% | 0.70 | 0 | 4 | 0.00 | -0.99 | 0.16 | 0.00 | 4/24/2026 | 7/28/2026 3:59:51 PM EST |
| 2.00 | 1.05 | 2.05 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 2.50 | 1.55 | 2.55 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST |