Options Chain for CITIUS PHARMACEUTICALS INC COM (CTXR) - $1.30 as of 3/28/2025 2:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | % | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 1.00 | 0.15 | 1.10 | % | 0 | 0 | 8.77 | 0.89 | 0.26 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 1.50 | 0.25 | 0.35 | 0.29 | -0.31 | -51.67% | 21 | 25 | 1.86 | 0.63 | 0.53 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 2.00 | 0.10 | 0.15 | 0.14 | +0.04 | +40.00% | 11 | 17 | 1.76 | 0.38 | 0.54 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.85 | 0.06 | -0.29 | -82.86% | 1 | 25 | 4.67 | 0.21 | 0.41 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 30 | 1 | 4.25 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.00 | -0.11 | 0.26 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 1.50 | 0.20 | 0.30 | 0.23 | -0.02 | -8.00% | 31 | 116 | 2.00 | -0.37 | 0.53 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 2.00 | 0.30 | 0.85 | % | 0 | 0 | 5.27 | -0.62 | 0.54 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 2.50 | 0.75 | 1.15 | 1.40 | % | 10 | 0 | 3.17 | -0.79 | 0.41 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST | |
| 5.00 | 3.20 | 3.60 | % | 0 | 0 | 5.93 | -0.99 | 0.04 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 5.80 | 6.60 | % | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |