Options Chain for CITIUS PHARMACEUTICALS INC COM (CTXR) - $1.26 as of 12/3/2025 3:47:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 812 | 2.97 | 0.03 | 0.15 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.50 | 1.15 | 1.46 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.21 | -0.97 | 0.15 | 0.00 | 11/25/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |