Options Chain for CITIUS PHARMACEUTICALS INC COM NEW (CTXR) - $0.19 as of 11/20/2024 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 644 | 5.14 | 0.31 | 1.96 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 52 | 6.30 | 0.12 | 1.14 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.06 | 0.67 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.03 | 0.42 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.02 | 0.28 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.06 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.31 | 0.00 | 0.00% | 0 | 21 | 0.00 | -0.69 | 1.96 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 1.00 | 0.55 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.88 | 1.14 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.85 | 1.50 | % | 0 | 0 | 0.00 | -0.94 | 0.67 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 1.10 | 2.05 | % | 0 | 0 | 0.00 | -0.97 | 0.42 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.50 | 0.65 | 3.50 | % | 0 | 0 | 0.00 | -0.98 | 0.28 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 4.60 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 7.10 | 7.60 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST |