Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.50 7.10 % 0 0 6.41 1.00 0.00 0.00 12/2/2022 9:00:07 PM
5.00 4.00 4.60 % 0 0 3.38 1.00 0.00 0.00 12/2/2022 9:00:07 PM
7.50 1.55 2.05 % 0 0 1.54 0.91 0.15 -0.01 12/2/2022 9:00:07 PM
10.00 0.10 0.50 1.60 0.00 0.00% 0 6 0.84 0.30 0.25 -0.02 11/30/2022 12/2/2022 9:00:07 PM
12.50 0.00 0.20 0.35 0.00 0.00% 0 73 1.44 0.04 0.06 0.00 11/30/2022 12/2/2022 9:00:07 PM
15.00 0.00 0.20 0.19 0.00 0.00% 0 21 1.95 0.00 0.01 0.00 11/30/2022 12/2/2022 9:00:07 PM
17.50 0.00 0.05 % 0 0 1.77 0.00 0.00 0.00 12/2/2022 9:00:07 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.10 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:07 PM
5.00 0.00 1.10 % 0 0 5.21 0.00 0.00 0.00 12/2/2022 9:00:07 PM
7.50 0.00 0.20 0.20 0.00 0.00% 0 1 1.16 -0.09 0.15 -0.01 11/30/2022 12/2/2022 9:00:07 PM
10.00 0.65 1.55 0.25 0.00 0.00% 0 26 1.63 -0.70 0.25 -0.02 11/30/2022 12/2/2022 9:00:07 PM
12.50 3.00 3.50 % 0 0 1.27 -0.96 0.06 0.00 12/2/2022 9:00:07 PM
15.00 5.30 6.00 % 0 0 0.00 -1.00 0.01 0.00 12/2/2022 9:00:07 PM
17.50 8.00 8.90 % 0 0 3.63 -1.00 0.00 0.00 12/2/2022 9:00:07 PM