Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $14.00 as of 9/18/2026 7:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.50 | 11.65 | % | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 5.00 | 7.30 | 11.00 | 9.15 | % | 1.83 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 7.50 | 4.80 | 8.60 | 6.70 | % | 0.89 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 10.00 | 3.40 | 6.30 | 4.85 | % | 0.48 | 0 | 0 | 2.99 | 0.96 | 0.03 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 12.50 | 1.80 | 4.40 | 3.10 | 2.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.39 | 0.76 | 0.10 | -0.02 | 8/24/2026 | 9/18/2026 3:59:54 PM EST |
| 15.00 | 0.60 | 1.00 | 0.80 | 0.78 | -0.47 | -37.60% | 0.05 | 16 | 7 | 0.71 | 0.45 | 0.13 | -0.02 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.71 | 0.20 | 0.09 | -0.02 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.07 | 0.04 | -0.01 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.02 | 0.02 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | -0.04 | 0.03 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 12.50 | 0.20 | 1.15 | 0.68 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.91 | -0.24 | 0.10 | -0.02 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 15.00 | 1.50 | 1.95 | 1.73 | 1.85 | -0.11 | -5.62% | 0.12 | 162 | 2 | 0.81 | -0.55 | 0.13 | -0.02 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 17.50 | 1.90 | 5.70 | 3.80 | 3.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.24 | -0.80 | 0.09 | -0.02 | 9/1/2026 | 9/18/2026 3:59:54 PM EST |
| 20.00 | 4.20 | 7.00 | 5.60 | 6.18 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.81 | -0.93 | 0.04 | -0.01 | 9/14/2026 | 9/18/2026 3:59:54 PM EST |
| 22.50 | 6.50 | 10.30 | 8.40 | % | 0.37 | 0 | 0 | 2.64 | -0.98 | 0.02 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 30.00 | 14.70 | 17.30 | 16.00 | % | 0.53 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |