Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $14.44 as of 9/4/2026 7:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.00 | 12.40 | % | 4.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 5.00 | 8.80 | 11.90 | 10.35 | % | 2.07 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 7.50 | 6.30 | 9.10 | 7.70 | % | 1.03 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 10.00 | 3.90 | 6.30 | 5.10 | 4.42 | 0.00 | 0.00% | 0.51 | 0 | 6 | 3.50 | 0.99 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 12.50 | 0.85 | 4.00 | 2.43 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.49 | 0.85 | 0.08 | -0.02 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 1.95 | 1.08 | 0.90 | +0.26 | +40.63% | 0.07 | 4 | 94 | 0.96 | 0.53 | 0.14 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.15 | -0.05 | -25.00% | 0.02 | 3 | 92 | 1.20 | 0.23 | 0.11 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 17 | 176 | 1.01 | 0.08 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.14 | 0.02 | 0.02 | -0.01 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.38 | -0.01 | 0.01 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.01 | 12 | 133 | 0.86 | -0.15 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 15.00 | 0.60 | 1.75 | 1.18 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 234 | 0.97 | -0.47 | 0.14 | -0.04 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 17.50 | 1.80 | 4.70 | 3.25 | 3.22 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.59 | -0.77 | 0.11 | -0.03 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 20.00 | 4.40 | 6.20 | 5.30 | 3.61 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.23 | -0.92 | 0.05 | -0.01 | 8/18/2026 | 9/4/2026 4:00:03 PM EST |
| 22.50 | 6.60 | 8.80 | 7.70 | % | 0.34 | 0 | 0 | 2.73 | -0.98 | 0.02 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 25.00 | 9.40 | 11.30 | 10.35 | % | 0.41 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 30.00 | 13.50 | 16.50 | 15.00 | % | 0.50 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 35.00 | 18.50 | 21.90 | 20.20 | % | 0.58 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |