Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $4.87 as of 4/25/2024 7:23:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.40 | 2.30 | 0.00 | 0.00% | 0 | 15 | 3.59 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 4/25/2024 4:00:08 PM EST |
| 5.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 426 | 1.15 | 0.42 | 0.33 | -0.01 | 4/23/2024 | 4/25/2024 4:00:08 PM EST |
| 7.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 492 | 1.75 | 0.04 | 0.07 | 0.00 | 4/4/2024 | 4/25/2024 4:00:08 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.86 | 0.00 | 0.01 | 0.00 | 2/27/2024 | 4/25/2024 4:00:08 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 26 | 3.16 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 96 | 1.72 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 4/25/2024 4:00:08 PM EST |
| 5.00 | 0.45 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 12 | 2.28 | -0.58 | 0.33 | -0.01 | 4/16/2024 | 4/25/2024 4:00:08 PM EST |
| 7.50 | 2.50 | 2.90 | 2.70 | 0.00 | 0.00% | 0 | 48 | 0.00 | -0.96 | 0.07 | 0.00 | 4/16/2024 | 4/25/2024 4:00:08 PM EST |
| 10.00 | 5.10 | 5.40 | % | 0 | 0 | 3.55 | -1.00 | 0.01 | 0.00 | 4/25/2024 4:00:08 PM EST | |||
| 12.50 | 7.60 | 7.90 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:08 PM EST | |||
| 15.00 | 10.10 | 10.40 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:08 PM EST |