Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $11.62 as of 11/9/2026 6:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.70 | 9.60 | 9.17 | 0.00 | 0.00% | 3.84 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 5.00 | 6.00 | 9.00 | 7.50 | 8.49 | 0.00 | 0.00% | 1.50 | 0 | 5 | 9.73 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/9/2026 3:59:58 PM EST |
| 7.50 | 3.60 | 5.80 | 4.70 | 5.55 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:58 PM EST |
| 10.00 | 1.35 | 2.80 | 2.08 | 5.40 | 0.00 | 0.00% | 0.21 | 0 | 18 | 2.25 | 0.95 | 0.13 | 0.00 | 9/23/2026 | 11/9/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.80 | 0.43 | 0.58 | -0.21 | -26.59% | 0.03 | 3 | 39 | 0.77 | 0.39 | 0.24 | -0.02 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 443 | 1.13 | 0.05 | 0.06 | -0.01 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 414 | 2.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.92 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/9/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 3.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.18 | -0.05 | 0.13 | 0.00 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 12.50 | 0.60 | 1.55 | 1.08 | 0.95 | -0.43 | -31.16% | 0.09 | 2 | 101 | 1.43 | -0.61 | 0.24 | -0.02 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 15.00 | 2.90 | 3.70 | 3.30 | 3.62 | 0.00 | 0.00% | 0.22 | 0 | 210 | 1.83 | -0.95 | 0.06 | -0.01 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 17.50 | 4.90 | 6.60 | 5.75 | 6.15 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 20.00 | 7.30 | 9.10 | 8.20 | 8.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 22.50 | 9.80 | 12.20 | 11.00 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 25.00 | 12.20 | 14.50 | 13.35 | 9.90 | 0.00 | 0.00% | 0.53 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/9/2026 3:59:58 PM EST |
| 30.00 | 17.20 | 19.50 | 18.35 | 11.57 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 11/9/2026 3:59:58 PM EST |
| 35.00 | 21.90 | 24.80 | 23.35 | 13.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/9/2026 3:59:58 PM EST |