Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $14.00 as of 10/15/2026 1:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.00 | 11.05 | % | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 5.00 | 7.60 | 9.60 | 8.60 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 7.50 | 5.10 | 6.90 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 10.00 | 2.70 | 4.40 | 3.55 | 6.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 9.73 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:03 PM EST |
| 12.50 | 0.45 | 1.65 | 1.05 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.31 | 0.80 | 0.25 | -0.11 | 9/21/2026 | 10/15/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 148 | 4.79 | 0.07 | 0.14 | -0.04 | 10/14/2026 | 10/15/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 188 | 6.99 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 8 | 1.44 | -0.20 | 0.25 | -0.11 | 10/15/2026 | 10/15/2026 4:00:03 PM EST |
| 15.00 | 0.85 | 2.45 | 1.65 | 1.70 | +1.55 | +1,033.34% | 0.11 | 24 | 217 | 5.06 | -0.93 | 0.14 | -0.04 | 10/15/2026 | 10/15/2026 4:00:03 PM EST |
| 17.50 | 3.90 | 4.30 | 4.10 | 4.45 | +2.20 | +97.78% | 0.23 | 15 | 27 | 4.15 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:03 PM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | 4.48 | 0.00 | 0.00% | 0.34 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:03 PM EST |
| 22.50 | 8.50 | 10.00 | 9.25 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 25.00 | 10.60 | 12.80 | 11.70 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 30.00 | 15.60 | 17.90 | 16.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST |