Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $4.87 as of 7/10/2025 8:52:17 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 2.65 2.33 2.00 0.00 0.00% 0.93 0 2 5.69 1.00 0.00 0.00 7/2/2025 7/10/2025 3:59:48 PM EST
5.00 0.00 0.35 0.18 0.25 0.00 0.00% 0.04 0 15 1.53 0.38 0.79 -0.01 6/27/2025 7/10/2025 3:59:48 PM EST
7.50 0.00 0.50 0.25 % 0.03 0 0 4.18 0.00 0.00 0.00 7/10/2025 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 % 0.02 0 0 3.65 0.00 0.00 0.00 7/10/2025 3:59:48 PM EST
5.00 0.00 0.45 0.23 % 0.05 0 0 1.19 -0.62 0.79 -0.01 7/10/2025 3:59:48 PM EST
7.50 2.50 3.40 2.95 % 0.39 0 0 2.69 -1.00 0.00 0.00 7/10/2025 3:59:48 PM EST