Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $5.61 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.60 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.65 | 1.90 | % | 0 | 0 | 1.35 | 0.77 | 0.24 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 95 | 1.23 | 0.14 | 0.17 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 6 | 3.04 | 0.01 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.23 | 0.24 | -0.01 | 10/28/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 1.55 | 2.05 | % | 0 | 0 | 1.33 | -0.86 | 0.17 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 4.00 | 4.50 | % | 0 | 0 | 1.97 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST |