Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $11.75 as of 3/20/2026 7:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.70 | 8.90 | % | 3.56 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 5.00 | 5.60 | 7.10 | 6.35 | % | 1.27 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 7.50 | 3.30 | 4.90 | 4.10 | % | 0.55 | 0 | 0 | 2.90 | 0.93 | 0.04 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 10.00 | 0.85 | 2.85 | 1.85 | 3.43 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.04 | 0.70 | 0.12 | -0.02 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 12.50 | 0.15 | 1.15 | 0.65 | 0.65 | 0.00 | 0.00% | 0.05 | 3 | 33 | 0.92 | 0.36 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.25 | 0.14 | 0.08 | -0.01 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.53 | 0.05 | 0.03 | 0.00 | 3/12/2026 | 3/20/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.20 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | -0.07 | 0.04 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 10.00 | 0.15 | 1.85 | 1.00 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.26 | -0.30 | 0.12 | -0.02 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 12.50 | 1.65 | 2.50 | 2.08 | 1.82 | -0.45 | -19.83% | 0.17 | 1 | 4 | 0.91 | -0.64 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 15.00 | 3.20 | 5.10 | 4.15 | 2.67 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.90 | -0.86 | 0.08 | -0.01 | 3/12/2026 | 3/20/2026 4:00:04 PM EST |
| 17.50 | 5.50 | 6.90 | 6.20 | % | 0.35 | 0 | 0 | 1.57 | -0.95 | 0.03 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 20.00 | 8.00 | 9.40 | 8.70 | % | 0.43 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 22.50 | 10.30 | 12.30 | 11.30 | % | 0.50 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |