Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $12.01 as of 12/22/2025 7:13:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.70 | 10.45 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 9:59:02 AM EST | |||
| 5.00 | 6.70 | 9.20 | 7.95 | % | 1.59 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/22/2025 9:59:02 AM EST | |||
| 7.50 | 4.20 | 7.90 | 6.05 | 3.39 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 9:59:02 AM EST |
| 10.00 | 2.55 | 4.30 | 3.43 | 2.60 | 0.00 | 0.00% | 0.34 | 0 | 62 | 3.20 | 0.89 | 0.11 | -0.01 | 12/19/2025 | 12/22/2025 9:59:02 AM EST |
| 12.50 | 1.00 | 1.45 | 1.23 | 1.24 | +0.33 | +36.27% | 0.10 | 28 | 27 | 0.96 | 0.57 | 0.11 | -0.02 | 12/22/2025 | 12/22/2025 9:59:02 AM EST |
| 15.00 | 0.15 | 0.75 | 0.45 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.32 | 0.33 | 0.09 | -0.02 | 12/18/2025 | 12/22/2025 9:59:02 AM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.01 | 4 | 0 | 0.99 | 0.18 | 0.06 | -0.01 | 12/22/2025 | 12/22/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 9:59:02 AM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 9.75 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 9:59:02 AM EST |
| 7.50 | 0.00 | 2.25 | 1.13 | 0.14 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 9:59:02 AM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.31 | -0.11 | 0.11 | -0.01 | 12/19/2025 | 12/22/2025 9:59:02 AM EST |
| 12.50 | 0.25 | 1.50 | 0.88 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.58 | -0.43 | 0.11 | -0.02 | 12/19/2025 | 12/22/2025 9:59:02 AM EST |
| 15.00 | 1.35 | 4.90 | 3.13 | % | 0.21 | 0 | 0 | 2.35 | -0.67 | 0.09 | -0.02 | 12/22/2025 9:59:02 AM EST | |||
| 17.50 | 4.00 | 7.00 | 5.50 | % | 0.31 | 0 | 0 | 2.38 | -0.82 | 0.06 | -0.01 | 12/22/2025 9:59:02 AM EST |