Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $3.53 as of 5/5/2025 7:31:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.10 | 2.57 | 0.00 | 0.00% | 0 | 9 | 2.69 | 0.95 | 0.16 | 0.00 | 3/6/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 27 | 2.34 | 0.04 | 0.11 | 0.00 | 4/16/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 22 | 6.54 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 7.44 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.97 | -0.05 | 0.16 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 1.20 | 1.85 | 1.55 | 0.00 | 0.00% | 0 | 56 | 2.58 | -0.96 | 0.11 | 0.00 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 3.90 | 5.20 | 2.00 | 0.00 | 0.00% | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 6.40 | 7.10 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |