Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $8.91 as of 12/5/2025 7:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.40 | 6.55 | 4.80 | 0.00 | 0.00% | 2.62 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:58 PM EST |
| 5.00 | 3.10 | 4.90 | 4.00 | 2.35 | 0.00 | 0.00% | 0.80 | 0 | 10 | 5.50 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:58 PM EST |
| 7.50 | 1.15 | 1.70 | 1.43 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.67 | 0.85 | 0.22 | -0.01 | 12/2/2025 | 12/5/2025 3:59:58 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.45 | +0.17 | +60.72% | 0.03 | 10 | 37 | 1.11 | 0.29 | 0.17 | -0.02 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.06 | 0.05 | -0.01 | 12/5/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.31 | 0.01 | 0.01 | 0.00 | 12/4/2025 | 12/5/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.29 | -0.15 | 0.22 | -0.01 | 11/19/2025 | 12/5/2025 3:59:58 PM EST |
| 10.00 | 1.15 | 2.50 | 1.83 | 2.88 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.29 | -0.71 | 0.17 | -0.02 | 11/19/2025 | 12/5/2025 3:59:58 PM EST |
| 12.50 | 2.90 | 4.80 | 3.85 | % | 0.31 | 0 | 0 | 0.02 | -0.94 | 0.05 | -0.01 | 12/5/2025 3:59:58 PM EST | |||
| 15.00 | 5.50 | 7.30 | 6.40 | % | 0.43 | 0 | 0 | 0.02 | -0.99 | 0.01 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 17.50 | 8.00 | 9.80 | 8.90 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST |