Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.10 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 5.00 | 4.00 | 4.60 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 7.50 | 1.55 | 2.05 | % | 0 | 0 | 1.54 | 0.91 | 0.15 | -0.01 | 12/2/2022 9:00:07 PM | |||
| 10.00 | 0.10 | 0.50 | 1.60 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.30 | 0.25 | -0.02 | 11/30/2022 | 12/2/2022 9:00:07 PM |
| 12.50 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 73 | 1.44 | 0.04 | 0.06 | 0.00 | 11/30/2022 | 12/2/2022 9:00:07 PM |
| 15.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 21 | 1.95 | 0.00 | 0.01 | 0.00 | 11/30/2022 | 12/2/2022 9:00:07 PM |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.09 | 0.15 | -0.01 | 11/30/2022 | 12/2/2022 9:00:07 PM |
| 10.00 | 0.65 | 1.55 | 0.25 | 0.00 | 0.00% | 0 | 26 | 1.63 | -0.70 | 0.25 | -0.02 | 11/30/2022 | 12/2/2022 9:00:07 PM |
| 12.50 | 3.00 | 3.50 | % | 0 | 0 | 1.27 | -0.96 | 0.06 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 15.00 | 5.30 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 17.50 | 8.00 | 8.90 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM |