Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $22.08 as of 5/26/2026 3:58:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 22.50 | 20.85 | 21.20 | +1.90 | +9.85% | 8.34 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:33 PM EST |
| 5.00 | 16.70 | 20.10 | 18.40 | % | 3.68 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:33 PM EST | |||
| 7.50 | 14.20 | 17.50 | 15.85 | % | 2.11 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:33 PM EST | |||
| 10.00 | 11.70 | 15.10 | 13.40 | 11.27 | 0.00 | 0.00% | 1.34 | 0 | 3 | 4.49 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/26/2026 3:59:33 PM EST |
| 12.50 | 9.20 | 12.50 | 10.85 | % | 0.87 | 0 | 0 | 3.55 | 0.99 | 0.00 | -0.01 | 5/26/2026 3:59:33 PM EST | |||
| 15.00 | 6.90 | 10.20 | 8.55 | 6.30 | 0.00 | 0.00% | 0.57 | 0 | 64 | 2.86 | 0.95 | 0.01 | -0.02 | 5/11/2026 | 5/26/2026 3:59:33 PM EST |
| 17.50 | 4.50 | 7.80 | 6.15 | 3.17 | 0.00 | 0.00% | 0.35 | 0 | 44 | 2.16 | 0.87 | 0.03 | -0.03 | 5/20/2026 | 5/26/2026 3:59:33 PM EST |
| 20.00 | 2.50 | 5.20 | 3.85 | 4.30 | +0.64 | +17.49% | 0.19 | 6 | 96 | 1.54 | 0.74 | 0.05 | -0.05 | 5/26/2026 | 5/26/2026 3:59:33 PM EST |
| 22.50 | 2.30 | 3.60 | 2.95 | 2.65 | +0.40 | +17.78% | 0.13 | 13 | 99 | 1.16 | 0.59 | 0.06 | -0.06 | 5/26/2026 | 5/26/2026 3:59:33 PM EST |
| 25.00 | 1.60 | 2.20 | 1.90 | 2.00 | +0.95 | +90.48% | 0.08 | 54 | 102 | 1.14 | 0.44 | 0.06 | -0.06 | 5/26/2026 | 5/26/2026 3:59:33 PM EST |
| 30.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.50 | +200.00% | 0.03 | 4,351 | 132 | 1.18 | 0.20 | 0.05 | -0.04 | 5/26/2026 | 5/26/2026 3:59:33 PM EST |
| 35.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.41 | -50.62% | 0.01 | 61 | 4 | 1.28 | 0.08 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:33 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:33 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:33 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.57 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/26/2026 3:59:33 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.99 | -0.05 | 0.01 | -0.02 | 5/14/2026 | 5/26/2026 3:59:33 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.74 | -0.13 | 0.03 | -0.03 | 5/21/2026 | 5/26/2026 3:59:33 PM EST |
| 20.00 | 0.50 | 1.65 | 1.08 | 0.90 | -0.40 | -30.77% | 0.05 | 4 | 17 | 1.06 | -0.26 | 0.05 | -0.05 | 5/26/2026 | 5/26/2026 3:59:33 PM EST |
| 22.50 | 1.25 | 2.75 | 2.00 | 2.15 | -1.10 | -33.85% | 0.09 | 4 | 8 | 1.01 | -0.41 | 0.06 | -0.06 | 5/26/2026 | 5/26/2026 3:59:33 PM EST |
| 25.00 | 2.50 | 4.80 | 3.65 | 3.70 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.07 | -0.56 | 0.06 | -0.06 | 5/11/2026 | 5/26/2026 3:59:33 PM EST |
| 30.00 | 6.30 | 9.00 | 7.65 | % | 0.26 | 0 | 0 | 1.88 | -0.80 | 0.05 | -0.04 | 5/26/2026 3:59:33 PM EST | |||
| 35.00 | 10.50 | 13.60 | 12.05 | % | 0.34 | 0 | 0 | 2.12 | -0.92 | 0.02 | -0.02 | 5/26/2026 3:59:33 PM EST |