Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $18.21 as of 7/22/2026 7:44:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 16.90 | 14.80 | % | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 5.00 | 10.20 | 14.40 | 12.30 | 6.90 | 0.00 | 0.00% | 2.46 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/22/2026 3:59:56 PM EST |
| 7.50 | 7.70 | 11.80 | 9.75 | 11.00 | 0.00 | 0.00% | 1.30 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 7/22/2026 3:59:56 PM EST |
| 10.00 | 5.30 | 9.40 | 7.35 | 9.60 | 0.00 | 0.00% | 0.73 | 0 | 34 | 0.00 | 0.94 | 0.02 | -0.02 | 7/6/2026 | 7/22/2026 3:59:56 PM EST |
| 12.50 | 3.00 | 7.20 | 5.10 | 5.00 | 0.00 | 0.00% | 0.41 | 0 | 55 | 2.81 | 0.85 | 0.03 | -0.03 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 15.00 | 2.05 | 5.50 | 3.78 | 6.61 | 0.00 | 0.00% | 0.25 | 0 | 66 | 2.47 | 0.73 | 0.05 | -0.04 | 6/25/2026 | 7/22/2026 3:59:56 PM EST |
| 17.50 | 0.65 | 3.80 | 2.23 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 85 | 1.55 | 0.58 | 0.06 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 2.70 | 1.38 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 368 | 1.20 | 0.45 | 0.06 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 22.50 | 0.25 | 1.05 | 0.65 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 155 | 0.88 | 0.34 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 25.00 | 0.30 | 1.00 | 0.65 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 885 | 1.23 | 0.24 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 30.00 | 0.10 | 1.20 | 0.65 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 390 | 1.27 | 0.13 | 0.03 | -0.02 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 569 | 1.78 | 0.06 | 0.02 | -0.01 | 7/13/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/22/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 22 | 3.22 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 7/22/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.33 | -0.06 | 0.02 | -0.02 | 4/2/2026 | 7/22/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.96 | -0.15 | 0.03 | -0.03 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 15.00 | 0.75 | 2.30 | 1.53 | 1.25 | +0.20 | +19.05% | 0.10 | 1 | 46 | 1.06 | -0.27 | 0.05 | -0.04 | 7/23/2026 | 7/22/2026 3:59:56 PM EST |
| 17.50 | 1.05 | 4.50 | 2.78 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.30 | -0.42 | 0.06 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 20.00 | 2.60 | 6.40 | 4.50 | 3.84 | 0.00 | 0.00% | 0.23 | 0 | 56 | 1.49 | -0.55 | 0.06 | -0.05 | 7/13/2026 | 7/22/2026 3:59:56 PM EST |
| 22.50 | 4.00 | 8.00 | 6.00 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.02 | -0.66 | 0.05 | -0.04 | 7/2/2026 | 7/22/2026 3:59:56 PM EST |
| 25.00 | 6.10 | 10.20 | 8.15 | 5.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.15 | -0.76 | 0.05 | -0.04 | 6/16/2026 | 7/22/2026 3:59:56 PM EST |
| 30.00 | 11.00 | 15.00 | 13.00 | 11.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.19 | -0.87 | 0.03 | -0.02 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 35.00 | 16.00 | 19.90 | 17.95 | % | 0.51 | 0 | 0 | 2.70 | -0.94 | 0.02 | -0.01 | 7/22/2026 3:59:56 PM EST |