Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $4.70 as of 7/18/2025 6:46:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.30 | 2.08 | 2.40 | 0.00 | 0.00% | 0.83 | 0 | 211 | 2.49 | 1.00 | 0.01 | 0.00 | 7/8/2025 | 7/18/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 356 | 0.77 | 0.40 | 0.37 | -0.01 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.43 | 0.03 | 0.05 | 0.00 | 5/6/2025 | 7/18/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 120 | 3.70 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.83 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.87 | 0.00 | 0.00% | 0.09 | 0 | 81 | 2.21 | -0.60 | 0.37 | -0.01 | 6/24/2025 | 7/18/2025 3:59:51 PM EST |
| 7.50 | 2.80 | 3.20 | 3.00 | 3.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.27 | -0.97 | 0.05 | 0.00 | 4/4/2025 | 7/18/2025 3:59:51 PM EST |
| 10.00 | 5.30 | 6.20 | 5.75 | % | 0.57 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST |