Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $4.87 as of 7/10/2025 8:52:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.65 | 2.33 | 2.00 | 0.00 | 0.00% | 0.93 | 0 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.53 | 0.38 | 0.79 | -0.01 | 6/27/2025 | 7/10/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.19 | -0.62 | 0.79 | -0.01 | 7/10/2025 3:59:48 PM EST | |||
| 7.50 | 2.50 | 3.40 | 2.95 | % | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST |