Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $11.79 as of 2/20/2026 2:38:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.60 | 9.50 | % | 3.80 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 5.00 | 6.60 | 7.50 | 7.05 | 7.11 | +0.15 | +2.16% | 1.41 | 2 | 4 | 3.31 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 7.50 | 3.60 | 5.70 | 4.65 | % | 0.62 | 0 | 0 | 2.94 | 0.95 | 0.03 | -0.01 | 2/20/2026 3:59:53 PM EST | |||
| 10.00 | 1.70 | 3.50 | 2.60 | 3.55 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.05 | 0.77 | 0.09 | -0.02 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 12.50 | 0.85 | 1.35 | 1.10 | 1.04 | +0.03 | +2.97% | 0.09 | 10 | 61 | 1.02 | 0.49 | 0.12 | -0.02 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.98 | 0.24 | 0.10 | -0.02 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.68 | 0.10 | 0.05 | -0.01 | 2/17/2026 | 2/20/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.97 | 0.04 | 0.02 | 0.00 | 2/10/2026 | 2/20/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.21 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/20/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | -0.05 | 0.03 | -0.01 | 2/20/2026 3:59:53 PM EST | |||
| 10.00 | 0.10 | 1.30 | 0.70 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.16 | -0.23 | 0.09 | -0.02 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 12.50 | 1.30 | 2.00 | 1.65 | 1.50 | -1.15 | -43.40% | 0.13 | 1 | 4 | 1.00 | -0.51 | 0.12 | -0.02 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 15.00 | 3.00 | 4.50 | 3.75 | 4.95 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.83 | -0.76 | 0.10 | -0.02 | 2/9/2026 | 2/20/2026 3:59:53 PM EST |
| 17.50 | 4.60 | 6.70 | 5.65 | % | 0.32 | 0 | 0 | 2.00 | -0.90 | 0.05 | -0.01 | 2/20/2026 3:59:53 PM EST | |||
| 20.00 | 7.00 | 9.10 | 8.05 | % | 0.40 | 0 | 0 | 2.22 | -0.96 | 0.02 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 22.50 | 9.80 | 11.50 | 10.65 | % | 0.47 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 25.00 | 12.20 | 14.00 | 13.10 | % | 0.52 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |