Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $5.80 as of 9/4/2025 12:42:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 3.00 | 0.00 | 0.00% | 1.40 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 11:59:06 AM EST |
| 5.00 | 1.15 | 1.45 | 1.30 | 1.35 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.42 | 0.96 | 0.13 | 0.00 | 9/3/2025 | 9/4/2025 11:59:06 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | 0.02 | 0.09 | 0.00 | 8/22/2025 | 9/4/2025 11:59:06 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.04 | 0.13 | 0.00 | 8/22/2025 | 9/4/2025 11:59:06 AM EST |
| 7.50 | 1.10 | 1.50 | 1.30 | 1.75 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.17 | -0.98 | 0.09 | 0.00 | 8/20/2025 | 9/4/2025 11:59:06 AM EST |
| 10.00 | 3.60 | 3.90 | 3.75 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST |