Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $9.28 as of 9/16/2025 10:05:46 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.90 7.10 6.50 3.00 0.00 0.00% 2.60 0 1 0.00 1.00 0.00 0.00 8/19/2025 9/15/2025 4:00:04 PM EST
5.00 4.10 4.40 4.25 3.90 0.00 0.00% 0.85 0 22 5.25 1.00 0.00 0.00 9/15/2025 9/15/2025 4:00:04 PM EST
7.50 1.65 1.90 1.78 1.50 0.00 0.00% 0.24 0 127 1.88 0.88 0.12 -0.04 9/15/2025 9/15/2025 4:00:04 PM EST
10.00 0.00 0.25 0.13 0.43 0.00 0.00% 0.01 0 170 1.44 0.33 0.23 -0.07 9/15/2025 9/15/2025 4:00:04 PM EST
12.50 0.00 0.10 0.05 % 0.00 0 0 2.20 0.05 0.06 -0.02 9/15/2025 4:00:04 PM EST
15.00 0.00 1.00 0.50 % 0.03 0 0 6.34 0.00 0.01 0.00 9/15/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 9/15/2025 4:00:04 PM EST
5.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.08 0 2 8.04 0.00 0.00 0.00 9/8/2025 9/15/2025 4:00:04 PM EST
7.50 0.00 0.30 0.15 0.10 0.00 0.00% 0.02 0 43 2.58 -0.12 0.12 -0.04 9/15/2025 9/15/2025 4:00:04 PM EST
10.00 0.75 1.00 0.88 0.85 0.00 0.00% 0.09 0 5 1.15 -0.67 0.23 -0.07 9/12/2025 9/15/2025 4:00:04 PM EST
12.50 3.10 3.50 3.30 % 0.26 0 0 1.91 -0.95 0.06 -0.02 9/15/2025 4:00:04 PM EST
15.00 5.60 6.00 5.80 % 0.39 0 0 3.40 -1.00 0.01 0.00 9/15/2025 4:00:04 PM EST