Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $13.30 as of 12/20/2024 3:58:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:46 PM EST | |||
| 5.00 | 6.50 | 10.50 | 10.10 | 0.00 | 0.00% | 0 | 2 | 6.22 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 12/20/2024 3:59:46 PM EST |
| 7.50 | 4.60 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 8 | 4.10 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 12/20/2024 3:59:46 PM EST |
| 10.00 | 1.55 | 4.60 | 7.00 | 0.00 | 0.00% | 0 | 4 | 1.54 | 0.92 | 0.05 | -0.01 | 5/15/2024 | 12/20/2024 3:59:46 PM EST |
| 12.50 | 0.95 | 2.25 | 3.02 | 0.00 | 0.00% | 0 | 369 | 0.79 | 0.66 | 0.12 | -0.02 | 10/28/2024 | 12/20/2024 3:59:46 PM EST |
| 15.00 | 0.10 | 1.00 | 1.25 | 0.00 | 0.00% | 0 | 317 | 0.77 | 0.34 | 0.12 | -0.02 | 12/18/2024 | 12/20/2024 3:59:46 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 72 | 1.04 | 0.14 | 0.08 | -0.01 | 12/13/2024 | 12/20/2024 3:59:46 PM EST |
| 20.00 | 0.05 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 253 | 1.11 | 0.05 | 0.04 | -0.01 | 12/10/2024 | 12/20/2024 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 2.70 | 0.00 | 0.00% | 0 | 33 | 1.86 | 0.01 | 0.01 | 0.00 | 2/6/2024 | 12/20/2024 3:59:46 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 12/20/2024 3:59:46 PM EST |
| 30.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 594 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 12/20/2024 3:59:46 PM EST |
| 35.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 67 | 2.70 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 12/20/2024 3:59:46 PM EST |
| 40.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 12/20/2024 3:59:46 PM EST |
| 45.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 6 | 3.13 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 12/20/2024 3:59:46 PM EST |
| 50.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 14 | 3.30 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 12/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 12/20/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.61 | -0.08 | 0.05 | -0.01 | 12/13/2024 | 12/20/2024 3:59:46 PM EST |
| 12.50 | 0.00 | 0.95 | 1.10 | 0.00 | 0.00% | 0 | 300 | 0.58 | -0.34 | 0.12 | -0.02 | 10/18/2024 | 12/20/2024 3:59:46 PM EST |
| 15.00 | 1.90 | 2.55 | 2.00 | 0.00 | 0.00% | 0 | 5,100 | 0.80 | -0.66 | 0.12 | -0.02 | 12/13/2024 | 12/20/2024 3:59:46 PM EST |
| 17.50 | 3.80 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 2,367 | 1.37 | -0.86 | 0.08 | -0.01 | 10/11/2024 | 12/20/2024 3:59:46 PM EST |
| 20.00 | 5.50 | 8.50 | 7.10 | 0.00 | 0.00% | 0 | 22 | 2.58 | -0.95 | 0.04 | -0.01 | 10/11/2024 | 12/20/2024 3:59:46 PM EST |
| 22.50 | 7.00 | 11.00 | % | 0 | 0 | 2.87 | -0.99 | 0.01 | 0.00 | 12/20/2024 3:59:46 PM EST | |||
| 25.00 | 9.60 | 13.50 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:46 PM EST | |||
| 30.00 | 14.50 | 18.50 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:46 PM EST | |||
| 35.00 | 19.60 | 23.50 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:46 PM EST | |||
| 40.00 | 24.60 | 28.50 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:46 PM EST | |||
| 45.00 | 29.50 | 34.00 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:46 PM EST | |||
| 50.00 | 34.50 | 39.00 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:46 PM EST |