Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $12.52 as of 4/19/2024 8:45:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 5.00 | 7.00 | 9.50 | % | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 7.50 | 4.60 | 7.00 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 10.00 | 2.45 | 3.60 | % | 0 | 0 | 1.85 | 0.86 | 0.09 | -0.01 | 4/19/2024 4:00:00 PM EST | |||
| 12.50 | 0.65 | 1.00 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.52 | 0.14 | -0.02 | 4/2/2024 | 4/19/2024 4:00:00 PM EST |
| 15.00 | 0.05 | 1.20 | % | 0 | 0 | 1.00 | 0.22 | 0.11 | -0.01 | 4/19/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 8 | 1.24 | 0.07 | 0.05 | -0.01 | 4/1/2024 | 4/19/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.02 | 0.02 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.90 | % | 0 | 0 | 1.01 | -0.14 | 0.09 | -0.01 | 4/19/2024 4:00:00 PM EST | |||
| 12.50 | 0.90 | 1.95 | % | 0 | 0 | 0.98 | -0.48 | 0.14 | -0.02 | 4/19/2024 4:00:00 PM EST | |||
| 15.00 | 2.25 | 3.50 | % | 0 | 0 | 1.24 | -0.78 | 0.11 | -0.01 | 4/19/2024 4:00:00 PM EST | |||
| 17.50 | 4.60 | 7.50 | 3.40 | 0.00 | 0.00% | 0 | 1 | 2.80 | -0.93 | 0.05 | -0.01 | 3/15/2024 | 4/19/2024 4:00:00 PM EST |
| 20.00 | 6.00 | 9.10 | 5.34 | 0.00 | 0.00% | 0 | 22 | 2.45 | -0.98 | 0.02 | 0.00 | 3/25/2024 | 4/19/2024 4:00:00 PM EST |
| 22.50 | 8.50 | 12.50 | % | 0 | 0 | 3.42 | -0.99 | 0.01 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 25.00 | 12.00 | 15.00 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 30.00 | 16.10 | 20.00 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST |