Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $1.53 as of 9/16/2025 9:09:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | 1.25 | 1.00 | % | 2.50 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:03 PM EST | |
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.99 | 0.09 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 5.35 | 0.57 | 1.48 | -0.02 | 9/3/2025 | 9/16/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.29 | 0.07 | 0.50 | -0.01 | 9/5/2025 | 9/16/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.00 | 0.00 | 0.03 | 0.00 | 9/5/2025 | 9/16/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.01 | 0.09 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 967 | 2.01 | -0.43 | 1.48 | -0.02 | 8/29/2025 | 9/16/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.69 | -0.93 | 0.50 | -0.01 | 9/16/2025 4:00:03 PM EST | |||
| 2.50 | 0.70 | 1.25 | 0.98 | % | 0.39 | 0 | 0 | 7.43 | -1.00 | 0.03 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 5.00 | 1.10 | 5.90 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 7.50 | 3.50 | 8.40 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST |