Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $1.29 as of 3/23/2026 8:39:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.80 | 0.85 | 0.00 | 0.00% | 1.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 3/23/2026 4:00:06 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 0.25 | 0.00 | 0.00% | 0.55 | 0 | 31 | 9.54 | 0.85 | 0.63 | 0.00 | 2/5/2026 | 3/23/2026 4:00:06 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.05 | 390 | 2,135 | 1.08 | 0.35 | 1.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 330 | 2.47 | 0.08 | 0.41 | 0.00 | 2/6/2026 | 3/23/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,468 | 3.39 | 0.01 | 0.10 | 0.00 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 25 | 9.57 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/23/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.36 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 682 | 1.83 | -0.15 | 0.63 | 0.00 | 3/4/2026 | 3/23/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 27 | 4.69 | -0.65 | 1.02 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | 0.70 | 0.00 | 0.00% | 0.45 | 0 | 3 | 6.75 | -0.92 | 0.41 | 0.00 | 9/23/2025 | 3/23/2026 4:00:06 PM EST |
| 2.50 | 0.85 | 1.85 | 1.35 | 1.00 | 0.00 | 0.00% | 0.54 | 0 | 40 | 6.83 | -0.99 | 0.10 | 0.00 | 10/17/2025 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 1.10 | 6.00 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.50 | 3.70 | 8.50 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |