Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $1.46 as of 4/18/2025 9:16:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 2.25 | % | 0 | 0 | 3.38 | 0.98 | 0.05 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 2.00 | % | 0 | 0 | 16.10 | 0.85 | 0.33 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0 | 82 | 6.10 | 0.54 | 0.83 | 0.00 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 2.06 | 0.27 | 0.59 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.56 | 0.18 | 0.39 | 0.00 | 4/3/2025 | 4/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 2.48 | 0.03 | 0.07 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.35 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.93 | -0.02 | 0.05 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.80 | % | 0 | 0 | 4.93 | -0.15 | 0.33 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 5.89 | -0.46 | 0.83 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.35 | % | 0 | 0 | 6.79 | -0.73 | 0.59 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.50 | 0.55 | 1.85 | % | 0 | 0 | 4.23 | -0.82 | 0.39 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 3.50 | 4.20 | % | 0 | 0 | 2.68 | -0.97 | 0.07 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 5.50 | 6.10 | % | 0 | 0 | 3.09 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:52 PM EST |