Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $1.54 as of 6/10/2025 9:30:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/10/2025 3:59:54 PM EST |
| 1.00 | 0.05 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 12 | 4.56 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/10/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | -0.46 | -82.15% | 1 | 1,245 | 1.78 | 0.61 | 1.98 | 0.00 | 6/10/2025 | 6/10/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.74 | 0.02 | 0.27 | 0.00 | 6/6/2025 | 6/10/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 9.93 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 3.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.19 | -0.39 | 1.98 | 0.00 | 6/9/2025 | 6/10/2025 3:59:54 PM EST |
| 2.00 | 0.25 | 1.10 | 0.40 | 0.00 | 0.00% | 0 | 19 | 3.29 | -0.98 | 0.27 | 0.00 | 6/6/2025 | 6/10/2025 3:59:54 PM EST |
| 2.50 | 0.55 | 1.55 | % | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 5.00 | 1.00 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 7.50 | 3.50 | 8.50 | 6.20 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/10/2025 3:59:54 PM EST |