Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $1.24 as of 12/23/2025 1:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.25 | 0.75 | 0.77 | 0.00 | 0.00% | 1.50 | 0 | 13 | 0.00 | 0.97 | 0.11 | 0.00 | 12/4/2025 | 12/23/2025 1:59:02 PM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.48 | 0 | 87 | 9.21 | 0.73 | 0.48 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.03 | 416 | 1,443 | 1.55 | 0.46 | 0.58 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 3,274 | 2.31 | 0.27 | 0.49 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11,981 | 2.26 | 0.16 | 0.35 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.00 | 0.01 | 0.05 | 0.00 | 10/21/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.36 | -0.03 | 0.11 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,536 | 1.15 | -0.27 | 0.48 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 61 | 6.97 | -0.54 | 0.58 | -0.01 | 12/10/2025 | 12/23/2025 1:59:02 PM EST |
| 2.00 | 0.40 | 1.35 | 0.88 | 0.85 | 0.00 | 0.00% | 0.44 | 0 | 26 | 6.21 | -0.73 | 0.49 | 0.00 | 12/4/2025 | 12/23/2025 1:59:02 PM EST |
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 5.87 | -0.84 | 0.35 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 5.00 | 1.30 | 6.00 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 7.50 | 4.50 | 8.50 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/23/2025 1:59:02 PM EST |