Options Chain for FIRST BK WILLIAMSTOWN NEW JERS COM (FRBA) - $13.99 as of 1/22/2025 7:28:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.90 | % | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 7.30 | 10.50 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 6.30 | 7.90 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 3.60 | 5.40 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.85 | % | 0 | 0 | 1.33 | 0.84 | 0.15 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 0.74 | 0.27 | 0.21 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 0.95 | 0.03 | 0.04 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 1.35 | -0.16 | 0.15 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 0.57 | -0.73 | 0.21 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 3.30 | 3.90 | % | 0 | 0 | 1.55 | -0.97 | 0.04 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 5.70 | 6.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 8.20 | 8.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 10.70 | 11.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |