Options Chain for FIRST BK WILLIAMSTOWN NEW JERS COM (FRBA) - $11.89 as of 5/2/2024 7:12:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 5.00 | 6.70 | 8.40 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 7.50 | 4.30 | 5.80 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 10.00 | 1.80 | 3.40 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.29 | 0.46 | -0.01 | 4/19/2024 | 5/2/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 12.50 | 0.45 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 15 | 0.31 | -0.71 | 0.46 | -0.01 | 4/29/2024 | 5/2/2024 3:59:58 PM EST |
| 15.00 | 2.65 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 3:59:58 PM EST |
| 17.50 | 5.20 | 5.80 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 20.00 | 7.60 | 8.30 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 22.50 | 10.20 | 11.40 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 25.00 | 12.70 | 13.80 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST |