Options Chain for FIRST BK WILLIAMSTOWN NEW JERS COM (FRBA) - $17.86 as of 7/20/2026 2:04:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.30 | 15.40 | % | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 5.00 | 11.00 | 14.80 | 12.90 | % | 2.58 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 7.50 | 8.50 | 12.30 | 10.40 | % | 1.39 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 10.00 | 6.00 | 10.00 | 8.00 | % | 0.80 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 12.50 | 3.50 | 7.50 | 5.50 | % | 0.44 | 0 | 0 | 2.54 | 0.97 | 0.02 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 15.00 | 0.75 | 5.00 | 2.88 | % | 0.19 | 0 | 0 | 1.81 | 0.82 | 0.07 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 0.90 | 0.55 | 0.11 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.42 | 0.30 | 0.10 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.75 | 0.14 | 0.06 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.01 | 0.05 | 0.03 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.42 | 0.01 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.47 | -0.03 | 0.02 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.79 | -0.18 | 0.07 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 1.27 | -0.45 | 0.11 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 20.00 | 0.25 | 4.40 | 2.33 | % | 0.12 | 0 | 0 | 1.43 | -0.70 | 0.10 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 22.50 | 2.70 | 6.50 | 4.60 | % | 0.20 | 0 | 0 | 1.57 | -0.86 | 0.06 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 25.00 | 5.20 | 9.00 | 7.10 | % | 0.28 | 0 | 0 | 1.82 | -0.95 | 0.03 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 30.00 | 10.90 | 14.00 | 12.45 | % | 0.41 | 0 | 0 | 2.23 | -0.99 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |