Options Chain for FIRST BK WILLIAMSTOWN NEW JERS COM (FRBA) - $19.77 as of 11/13/2026 1:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 19.20 | 17.20 | % | 6.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 5.00 | 12.70 | 16.70 | 14.70 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 7.50 | 10.20 | 14.30 | 12.25 | % | 1.63 | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 10.00 | 7.70 | 11.80 | 9.75 | % | 0.97 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 12.50 | 5.20 | 9.30 | 7.25 | % | 0.58 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 15.00 | 2.75 | 6.80 | 4.78 | 2.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.18 | 0.99 | 0.01 | -0.01 | 10/1/2026 | 11/13/2026 3:59:53 PM EST |
| 17.50 | 0.20 | 4.30 | 2.25 | % | 0.13 | 0 | 0 | 2.94 | 0.86 | 0.09 | -0.04 | 11/13/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.27 | -84.38% | 0.03 | 5 | 41 | 1.13 | 0.48 | 0.17 | -0.07 | 11/13/2026 | 11/13/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.37 | 0.15 | 0.10 | -0.04 | 11/13/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 3.39 | 0.03 | 0.03 | -0.01 | 11/13/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 4.25 | -0.01 | 0.01 | -0.01 | 11/13/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 3.06 | -0.14 | 0.09 | -0.04 | 11/13/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.10 | -0.52 | 0.17 | -0.07 | 11/13/2026 3:59:53 PM EST | |||
| 22.50 | 0.90 | 4.80 | 2.85 | % | 0.13 | 0 | 0 | 2.83 | -0.85 | 0.10 | -0.04 | 11/13/2026 3:59:53 PM EST | |||
| 25.00 | 3.30 | 6.60 | 4.95 | % | 0.20 | 0 | 0 | 2.78 | -0.97 | 0.03 | -0.01 | 11/13/2026 3:59:53 PM EST | |||
| 30.00 | 8.90 | 12.30 | 10.60 | % | 0.35 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 35.00 | 13.30 | 17.30 | 15.30 | % | 0.44 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST |