Options Chain for FIRST BK WILLIAMSTOWN NEW JERS COM (FRBA) - $15.21 as of 3/17/2026 1:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.20 | 13.00 | 14.60 | 0.00 | 0.00% | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 11:58:51 AM EST |
| 5.00 | 8.40 | 12.20 | 10.30 | 12.40 | 0.00 | 0.00% | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/17/2026 11:58:51 AM EST |
| 7.50 | 5.90 | 9.70 | 7.80 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 10.00 | 3.40 | 7.20 | 5.30 | % | 0.53 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 12.50 | 0.90 | 4.70 | 2.80 | % | 0.22 | 0 | 0 | 6.28 | 0.99 | 0.02 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.79 | 0.58 | 0.32 | -0.08 | 3/17/2026 11:58:51 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.74 | 0.04 | 0.07 | -0.02 | 2/11/2026 | 3/17/2026 11:58:51 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.49 | -0.01 | 0.02 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | -0.42 | 0.32 | -0.08 | 3/17/2026 11:58:51 AM EST | |||
| 17.50 | 0.30 | 2.95 | 1.63 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.51 | -0.96 | 0.07 | -0.02 | 2/11/2026 | 3/17/2026 11:58:51 AM EST |
| 20.00 | 2.80 | 6.60 | 4.70 | % | 0.24 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 22.50 | 5.30 | 9.10 | 7.20 | % | 0.32 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 25.00 | 7.80 | 11.60 | 9.70 | % | 0.39 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST | |||
| 30.00 | 13.30 | 15.70 | 14.50 | % | 0.48 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:58:51 AM EST |