Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $12.50 as of 1/23/2026 5:52:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.60 | 10.55 | % | 4.22 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 5.00 | 7.00 | 9.10 | 8.05 | % | 1.61 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | 5.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:50 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | 1.71 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.28 | 0.96 | 0.04 | 0.00 | 1/12/2026 | 1/23/2026 3:59:50 PM EST |
| 12.50 | 0.75 | 1.10 | 0.93 | 0.95 | -0.01 | -1.05% | 0.07 | 500 | 70 | 0.57 | 0.58 | 0.21 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.85 | 0.15 | 0.13 | -0.01 | 1/22/2026 | 1/23/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.03 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.47 | -0.04 | 0.04 | 0.00 | 1/5/2026 | 1/23/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 511 | 1.02 | -0.42 | 0.21 | -0.01 | 1/20/2026 | 1/23/2026 3:59:50 PM EST |
| 15.00 | 0.95 | 2.70 | 1.83 | % | 0.12 | 0 | 0 | 0.89 | -0.85 | 0.13 | -0.01 | 1/23/2026 3:59:50 PM EST | |||
| 17.50 | 4.20 | 5.40 | 4.80 | % | 0.27 | 0 | 0 | 1.45 | -0.98 | 0.03 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 20.00 | 6.50 | 8.00 | 7.25 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 22.50 | 9.00 | 10.50 | 9.75 | % | 0.43 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST |