Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $13.60 as of 10/23/2026 7:16:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.70 | 11.15 | % | 4.46 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 5.00 | 7.20 | 10.20 | 8.70 | % | 1.74 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 7.50 | 4.70 | 7.80 | 6.25 | % | 0.83 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 10.00 | 2.35 | 5.30 | 3.83 | 2.99 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.43 | 0.95 | 0.04 | 0.00 | 10/15/2026 | 10/23/2026 3:59:52 PM EST |
| 12.50 | 1.35 | 2.65 | 2.00 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.83 | 0.72 | 0.12 | -0.02 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 15.00 | 0.30 | 0.80 | 0.55 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.65 | 0.38 | 0.13 | -0.02 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 1 | 1.25 | 0.15 | 0.08 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.56 | 0.04 | 0.03 | 0.00 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.01 | 0.01 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 591 | 1.64 | -0.05 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.50 | -0.10 | -16.67% | 0.05 | 10 | 7 | 0.76 | -0.28 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 15.00 | 1.40 | 2.50 | 1.95 | 2.65 | % | 0.13 | 1 | 0 | 0.77 | -0.62 | 0.13 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST | |
| 17.50 | 2.65 | 5.50 | 4.08 | % | 0.23 | 0 | 0 | 1.93 | -0.85 | 0.08 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 20.00 | 5.10 | 7.90 | 6.50 | % | 0.33 | 0 | 0 | 2.22 | -0.96 | 0.03 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 22.50 | 7.60 | 10.40 | 9.00 | % | 0.40 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 25.00 | 10.10 | 12.90 | 11.50 | % | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |