Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $10.04 as of 9/4/2025 1:14:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | % | 3.02 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 5.00 | 4.50 | 5.70 | 5.10 | % | 1.02 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 7.50 | 2.25 | 2.80 | 2.53 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.01 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 10.00 | 0.35 | 0.60 | 0.48 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.56 | 0.54 | 0.35 | -0.02 | 8/29/2025 | 9/4/2025 12:58:54 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.16 | 0.03 | 0.06 | 0.00 | 8/28/2025 | 9/4/2025 12:58:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.13 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/4/2025 12:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.93 | 0.00 | 0.01 | 0.00 | 8/19/2025 | 9/4/2025 12:58:54 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.82 | -0.46 | 0.35 | -0.02 | 8/15/2025 | 9/4/2025 12:58:54 PM EST |
| 12.50 | 2.20 | 2.85 | 2.53 | 2.55 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.38 | -0.97 | 0.06 | 0.00 | 8/13/2025 | 9/4/2025 12:58:54 PM EST |
| 15.00 | 4.70 | 5.30 | 5.00 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 17.50 | 7.30 | 7.60 | 7.45 | % | 0.43 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 20.00 | 9.80 | 10.10 | 9.95 | % | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 22.50 | 12.20 | 12.60 | 12.40 | % | 0.55 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 25.00 | 14.80 | 15.10 | 14.95 | 15.24 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:54 PM EST |