Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $10.71 as of 3/11/2026 7:26:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.10 | 8.55 | % | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:47 PM EST | |||
| 5.00 | 4.60 | 6.40 | 5.50 | % | 1.10 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:47 PM EST | |||
| 7.50 | 2.10 | 4.00 | 3.05 | % | 0.41 | 0 | 0 | 3.75 | 0.92 | 0.05 | -0.02 | 3/10/2026 3:59:47 PM EST | |||
| 10.00 | 0.50 | 2.30 | 1.40 | 0.82 | 0.00 | 0.00% | 0.14 | 0 | 235 | 3.04 | 0.63 | 0.13 | -0.06 | 3/3/2026 | 3/10/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 133 | 1.89 | 0.31 | 0.12 | -0.05 | 3/10/2026 | 3/10/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.83 | 0.12 | 0.07 | -0.03 | 2/23/2026 | 3/10/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.04 | 0.03 | -0.01 | 3/9/2026 | 3/10/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.89 | 0.01 | 0.01 | 0.00 | 3/10/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.24 | -0.08 | 0.05 | -0.02 | 3/9/2026 | 3/10/2026 3:59:47 PM EST |
| 10.00 | 0.50 | 1.25 | 0.88 | 0.74 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.65 | -0.37 | 0.13 | -0.06 | 3/4/2026 | 3/10/2026 3:59:47 PM EST |
| 12.50 | 1.20 | 3.20 | 2.20 | % | 0.18 | 0 | 0 | 2.74 | -0.69 | 0.12 | -0.05 | 3/10/2026 3:59:47 PM EST | |||
| 15.00 | 4.10 | 5.50 | 4.80 | % | 0.32 | 0 | 0 | 3.27 | -0.88 | 0.07 | -0.03 | 3/10/2026 3:59:47 PM EST | |||
| 17.50 | 5.20 | 8.10 | 6.65 | % | 0.38 | 0 | 0 | 4.04 | -0.96 | 0.03 | -0.01 | 3/10/2026 3:59:47 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 4.53 | -0.99 | 0.01 | 0.00 | 3/10/2026 3:59:47 PM EST | |||
| 22.50 | 11.20 | 13.40 | 12.30 | % | 0.55 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:47 PM EST |