Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $12.11 as of 6/10/2026 4:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.40 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:40 PM EST | |||
| 5.00 | 6.00 | 8.00 | 7.00 | % | 1.40 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:40 PM EST | |||
| 7.50 | 3.60 | 5.40 | 4.50 | 2.75 | 0.00 | 0.00% | 0.60 | 0 | 4 | 5.09 | 0.99 | 0.01 | 0.00 | 5/13/2026 | 6/10/2026 3:59:40 PM EST |
| 10.00 | 0.65 | 3.20 | 1.93 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 37 | 3.43 | 0.90 | 0.10 | -0.05 | 6/1/2026 | 6/10/2026 3:59:40 PM EST |
| 12.50 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.90 | 0.38 | 0.25 | -0.05 | 6/9/2026 | 6/10/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.84 | 0.06 | 0.08 | -0.02 | 6/2/2026 | 6/10/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.15 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 6/10/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:40 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.18 | -0.01 | 0.01 | 0.00 | 6/2/2026 | 6/10/2026 3:59:40 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.40 | -0.10 | 0.10 | -0.05 | 6/2/2026 | 6/10/2026 3:59:40 PM EST |
| 12.50 | 0.50 | 1.60 | 1.05 | % | 0.08 | 0 | 0 | 1.80 | -0.62 | 0.25 | -0.05 | 6/10/2026 3:59:40 PM EST | |||
| 15.00 | 2.50 | 3.90 | 3.20 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.56 | -0.94 | 0.08 | -0.02 | 6/3/2026 | 6/10/2026 3:59:40 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.01 | 0.00 | 6/10/2026 3:59:40 PM EST | |||
| 20.00 | 7.50 | 9.00 | 8.25 | % | 0.41 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:40 PM EST | |||
| 22.50 | 10.00 | 12.00 | 11.00 | % | 0.49 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:40 PM EST |