Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $10.17 as of 4/24/2026 11:18:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.80 | 7.95 | 10.10 | 0.00 | 0.00% | 3.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:35 PM EST |
| 5.00 | 3.70 | 6.80 | 5.25 | % | 1.05 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 7.50 | 1.45 | 4.40 | 2.93 | % | 0.39 | 0 | 0 | 3.05 | 0.98 | 0.03 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 0.50 | 1.60 | 1.05 | 1.14 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.30 | 0.66 | 0.20 | -0.02 | 4/23/2026 | 4/24/2026 3:59:35 PM EST |
| 12.50 | 0.05 | 0.60 | 0.33 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.75 | 0.20 | 0.15 | -0.01 | 4/21/2026 | 4/24/2026 3:59:35 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.63 | 0.03 | 0.04 | 0.00 | 4/23/2026 | 4/24/2026 3:59:35 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:35 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 6.98 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:35 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.80 | -0.02 | 0.03 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 1.57 | -0.34 | 0.20 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 12.50 | 0.95 | 4.00 | 2.48 | % | 0.20 | 0 | 0 | 2.73 | -0.80 | 0.15 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 15.00 | 3.50 | 5.90 | 4.70 | % | 0.31 | 0 | 0 | 2.73 | -0.97 | 0.04 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 17.50 | 6.40 | 8.80 | 7.60 | % | 0.43 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 20.00 | 8.90 | 10.60 | 9.75 | % | 0.49 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 22.50 | 11.00 | 13.40 | 12.20 | % | 0.54 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 25.00 | 13.50 | 15.90 | 14.70 | % | 0.59 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST |