Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $13.48 as of 9/9/2026 1:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.10 | 11.15 | 9.77 | 0.00 | 0.00% | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 11:59:02 AM EST |
| 5.00 | 7.80 | 9.30 | 8.55 | % | 1.71 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 7.50 | 5.30 | 7.50 | 6.40 | % | 0.85 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 10.00 | 2.20 | 4.90 | 3.55 | % | 0.35 | 0 | 0 | 4.06 | 0.98 | 0.02 | -0.01 | 9/9/2026 11:59:02 AM EST | |||
| 12.50 | 0.70 | 2.60 | 1.65 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.65 | 0.71 | 0.19 | -0.04 | 8/28/2026 | 9/9/2026 11:59:02 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.84 | 0.22 | 0.16 | -0.03 | 9/4/2026 | 9/9/2026 11:59:02 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.03 | 0.04 | -0.01 | 9/2/2026 | 9/9/2026 11:59:02 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.19 | -0.02 | 0.02 | -0.01 | 8/26/2026 | 9/9/2026 11:59:02 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 272 | 1.38 | -0.29 | 0.19 | -0.04 | 9/2/2026 | 9/9/2026 11:59:02 AM EST |
| 15.00 | 0.40 | 2.90 | 1.65 | 2.71 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.21 | -0.78 | 0.16 | -0.03 | 8/20/2026 | 9/9/2026 11:59:02 AM EST |
| 17.50 | 3.30 | 4.50 | 3.90 | % | 0.22 | 0 | 0 | 1.73 | -0.97 | 0.04 | -0.01 | 9/9/2026 11:59:02 AM EST | |||
| 20.00 | 5.70 | 7.20 | 6.45 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 22.50 | 7.50 | 10.30 | 8.90 | % | 0.40 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 25.00 | 10.20 | 12.60 | 11.40 | % | 0.46 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST |