Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $8.30 as of 4/26/2024 3:09:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.10 | 5.80 | 0.00 | 0.00% | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:23 PM EST |
| 5.00 | 3.10 | 3.70 | 3.80 | 0.00 | 0.00% | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:23 PM EST |
| 7.50 | 1.10 | 1.50 | 1.20 | % | 450 | 0 | 3.28 | 0.71 | 0.20 | -0.01 | 4/26/2024 | 4/26/2024 3:59:23 PM EST | |
| 10.00 | 0.05 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 45 | 0.78 | 0.20 | 0.17 | -0.01 | 4/23/2024 | 4/26/2024 3:59:23 PM EST |
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 115 | 2.35 | 0.03 | 0.04 | 0.00 | 4/19/2024 | 4/26/2024 3:59:23 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST | |||
| 7.50 | 0.30 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.95 | -0.29 | 0.20 | -0.01 | 4/9/2024 | 4/26/2024 3:59:23 PM EST |
| 10.00 | 1.60 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 2 | 3.10 | -0.80 | 0.17 | -0.01 | 4/23/2024 | 4/26/2024 3:59:23 PM EST |
| 12.50 | 4.00 | 4.50 | 2.80 | 0.00 | 0.00% | 0 | 10 | 3.42 | -0.97 | 0.04 | 0.00 | 4/9/2024 | 4/26/2024 3:59:23 PM EST |
| 15.00 | 6.40 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST | |||
| 17.50 | 8.90 | 10.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST | |||
| 20.00 | 11.40 | 11.90 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST |