Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $10.41 as of 7/24/2026 7:46:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.60 | 8.05 | % | 3.22 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 5.00 | 4.00 | 6.90 | 5.45 | % | 1.09 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 7.50 | 2.30 | 3.90 | 3.10 | % | 0.41 | 0 | 0 | 1.91 | 0.95 | 0.04 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 10.00 | 0.20 | 2.60 | 1.40 | 3.86 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.97 | 0.66 | 0.15 | -0.02 | 7/13/2026 | 7/24/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 456 | 0.89 | 0.28 | 0.14 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.08 | 0.06 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.19 | 0.02 | 0.02 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.11 | 6 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 2.85 | -0.05 | 0.04 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 10.00 | 0.05 | 1.10 | 0.58 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.74 | -0.34 | 0.15 | -0.02 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 12.50 | 0.90 | 4.00 | 2.45 | % | 0.20 | 0 | 0 | 2.41 | -0.72 | 0.14 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 15.00 | 3.20 | 6.00 | 4.60 | % | 0.31 | 0 | 0 | 2.51 | -0.92 | 0.06 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 17.50 | 5.60 | 8.50 | 7.05 | % | 0.40 | 0 | 0 | 2.89 | -0.98 | 0.02 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 20.00 | 8.10 | 11.00 | 9.55 | % | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 22.50 | 10.60 | 13.50 | 12.05 | % | 0.54 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |