Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $8.16 as of 10/20/2025 7:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 7.80 | 6.25 | % | 2.50 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 5.00 | 2.20 | 4.10 | 3.15 | % | 0.63 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 7.50 | 0.45 | 2.70 | 1.58 | 1.60 | 0.00 | 0.00% | 0.21 | 0 | 19 | 2.18 | 0.82 | 0.17 | -0.01 | 10/17/2025 | 10/20/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.05 | +25.00% | 0.02 | 3 | 1,487 | 0.54 | 0.23 | 0.21 | -0.01 | 10/20/2025 | 10/20/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.02 | 0.03 | 0.00 | 9/24/2025 | 10/20/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.22 | -0.18 | 0.17 | -0.01 | 10/2/2025 | 10/20/2025 3:59:51 PM EST |
| 10.00 | 0.25 | 3.00 | 1.63 | 2.02 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.12 | -0.77 | 0.21 | -0.01 | 10/17/2025 | 10/20/2025 3:59:51 PM EST |
| 12.50 | 2.60 | 5.40 | 4.00 | % | 0.32 | 0 | 0 | 2.61 | -0.98 | 0.03 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 15.00 | 5.10 | 7.50 | 6.30 | % | 0.42 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST | |||
| 17.50 | 7.60 | 10.30 | 8.95 | % | 0.51 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:51 PM EST |