Options Chain for GYRE THERAPEUTICS INC COM (GYRE) - $7.63 as of 4/28/2026 7:39:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 7.50 | 5.05 | % | 2.02 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.02 | 4/27/2026 4:00:00 PM EST | |||
| 5.00 | 1.20 | 4.90 | 3.05 | % | 0.61 | 0 | 0 | 6.82 | 0.82 | 0.04 | -0.05 | 4/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.24 | 0.67 | 0.06 | -0.06 | 4/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 9.08 | 0.54 | 0.06 | -0.07 | 4/27/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.67 | 0.43 | 0.06 | -0.07 | 4/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.35 | 0.06 | -0.07 | 4/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.96 | -0.04 | 0.01 | -0.02 | 4/24/2026 | 4/27/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.18 | 0.04 | -0.05 | 4/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.55 | -0.33 | 0.06 | -0.06 | 4/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 4.86 | -0.46 | 0.06 | -0.07 | 4/27/2026 4:00:00 PM EST | |||
| 12.50 | 2.50 | 7.40 | 4.95 | % | 0.40 | 0 | 0 | 5.56 | -0.57 | 0.06 | -0.07 | 4/27/2026 4:00:00 PM EST | |||
| 15.00 | 5.00 | 9.90 | 7.45 | % | 0.50 | 0 | 0 | 6.08 | -0.65 | 0.06 | -0.07 | 4/27/2026 4:00:00 PM EST |