Options Chain for GYRE THERAPEUTICS INC COM (GYRE) - $8.02 as of 11/17/2025 8:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.60 | 5.55 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:52 PM EST | |||
| 5.00 | 1.00 | 5.40 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.68 | 0.26 | -0.06 | 11/17/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.10 | 0.13 | -0.03 | 11/17/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/17/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.91 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.00 | -0.32 | 0.26 | -0.06 | 11/4/2025 | 11/17/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.90 | 0.13 | -0.03 | 11/17/2025 3:59:52 PM EST | |||
| 12.50 | 2.10 | 6.50 | 4.30 | % | 0.34 | 0 | 0 | 9.52 | -1.00 | 0.01 | 0.00 | 11/17/2025 3:59:52 PM EST | |||
| 15.00 | 4.60 | 9.00 | 6.80 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:52 PM EST |