Options Chain for GYRE THERAPEUTICS INC COM (GYRE) - $7.09 as of 10/28/2026 8:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.50 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.01 | 10/28/2026 3:59:53 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 7.22 | 0.80 | 0.05 | -0.04 | 10/28/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.34 | 0.64 | 0.06 | -0.05 | 10/28/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 9.02 | 0.51 | 0.07 | -0.05 | 10/28/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.51 | 0.41 | 0.06 | -0.05 | 10/28/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.89 | 0.33 | 0.06 | -0.05 | 10/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.01 | 10/28/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.87 | -0.20 | 0.05 | -0.04 | 10/28/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 3.20 | 1.60 | % | 0.21 | 0 | 0 | 4.28 | -0.36 | 0.06 | -0.05 | 10/28/2026 3:59:53 PM EST | |||
| 10.00 | 1.05 | 5.50 | 3.28 | % | 0.33 | 0 | 0 | 4.85 | -0.49 | 0.07 | -0.05 | 10/28/2026 3:59:53 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 5.44 | -0.59 | 0.06 | -0.05 | 10/28/2026 3:59:53 PM EST | |||
| 15.00 | 6.00 | 10.50 | 8.25 | % | 0.55 | 0 | 0 | 5.88 | -0.67 | 0.06 | -0.05 | 10/28/2026 3:59:53 PM EST |