Options Chain for GYRE THERAPEUTICS INC COM (GYRE) - $8.10 as of 6/6/2025 7:29:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 5.00 | 1.20 | 5.50 | % | 0 | 0 | 7.40 | 0.98 | 0.02 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.85 | 4.60 | 0.00 | 0.00% | 0 | 21 | 3.83 | 0.73 | 0.17 | -0.02 | 5/27/2025 | 6/6/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.20 | 0.55 | 0.00 | 0.00% | 0 | 16 | 2.62 | 0.25 | 0.17 | -0.02 | 5/29/2025 | 6/6/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 2.60 | % | 0 | 0 | 5.60 | 0.04 | 0.05 | -0.01 | 6/6/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.60 | % | 0 | 0 | 6.22 | 0.01 | 0.01 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.60 | 0.50 | 0.00 | 0.00% | 0 | 1 | 6.70 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 67 | 1.98 | -0.02 | 0.02 | 0.00 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.28 | -0.27 | 0.17 | -0.02 | 5/28/2025 | 6/6/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 8 | 1.49 | -0.75 | 0.17 | -0.02 | 6/2/2025 | 6/6/2025 3:59:51 PM EST |
| 12.50 | 2.30 | 6.50 | 2.60 | 0.00 | 0.00% | 0 | 2 | 5.42 | -0.96 | 0.05 | -0.01 | 5/28/2025 | 6/6/2025 3:59:51 PM EST |
| 15.00 | 4.90 | 9.00 | % | 0 | 0 | 6.04 | -0.99 | 0.01 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 17.50 | 8.10 | 11.50 | % | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST |