Options Chain for GYRE THERAPEUTICS INC COM (GYRE) - $6.06 as of 6/12/2026 7:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 5.90 | 3.48 | 3.82 | 0.00 | 0.00% | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | 1.51 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.95 | 0.78 | 0.18 | -0.04 | 5/26/2026 | 6/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 0.00 | 0.24 | 0.19 | -0.04 | 6/12/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 0 | 0.00 | 0.04 | 0.05 | -0.01 | 6/12/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | 0.01 | 0.00 | 0.00% | 0.76 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 70 | 4.44 | -0.22 | 0.18 | -0.04 | 6/4/2026 | 6/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 3.20 | 1.60 | % | 0.21 | 0 | 0 | 7.11 | -0.76 | 0.19 | -0.04 | 6/12/2026 3:59:52 PM EST | |||
| 10.00 | 1.60 | 6.50 | 4.05 | % | 0.40 | 0 | 0 | 0.00 | -0.96 | 0.05 | -0.01 | 6/12/2026 3:59:52 PM EST | |||
| 12.50 | 4.00 | 8.90 | 6.45 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 15.00 | 6.50 | 11.40 | 8.95 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST |