Options Chain for GYRE THERAPEUTICS INC COM (GYRE) - $5.64 as of 7/29/2026 8:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.50 | 3.25 | % | 1.30 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 7/29/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.69 | 0.15 | -0.02 | 7/29/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.31 | 0.15 | -0.02 | 7/29/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.12 | 0.09 | -0.01 | 7/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.10 | -0.01 | 0.02 | 0.00 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 3.51 | -0.31 | 0.15 | -0.02 | 7/29/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.70 | -0.69 | 0.15 | -0.02 | 7/29/2026 3:59:55 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 5.64 | -0.88 | 0.09 | -0.01 | 7/29/2026 3:59:55 PM EST |