Options Chain for GYRE THERAPEUTICS INC COM (GYRE) - $6.74 as of 9/11/2026 7:38:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.90 | 4.45 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.94 | 0.09 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 3.90 | 1.95 | % | 0.26 | 0 | 0 | 0.00 | 0.36 | 0.26 | -0.04 | 9/11/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 0 | 0.00 | 0.04 | 0.06 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 4.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.01 | 10 | 31 | 1.59 | -0.06 | 0.09 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 4.50 | 2.25 | % | 0.30 | 0 | 0 | 0.00 | -0.64 | 0.26 | -0.04 | 9/11/2026 4:00:02 PM EST | |||
| 10.00 | 0.65 | 5.50 | 3.08 | % | 0.31 | 0 | 0 | 8.45 | -0.96 | 0.06 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 12.50 | 3.10 | 8.00 | 5.55 | % | 0.44 | 0 | 0 | 9.49 | -1.00 | 0.01 | 0.00 | 9/11/2026 4:00:02 PM EST |