Options Chain for GYRE THERAPEUTICS INC COM (GYRE) - $7.68 as of 1/16/2026 9:54:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 7.50 | 5.10 | % | 2.04 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 4.77 | 0.83 | 0.04 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.33 | 0 | 81 | 5.80 | 0.67 | 0.06 | -0.03 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.41 | 0.53 | 0.06 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.83 | 0.42 | 0.06 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.17 | 0.33 | 0.06 | -0.03 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.20 | -0.17 | 0.04 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.17 | -0.33 | 0.06 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 3.53 | -0.47 | 0.06 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 12.50 | 2.50 | 7.30 | 4.90 | % | 0.39 | 0 | 0 | 3.93 | -0.58 | 0.06 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 15.00 | 5.00 | 9.70 | 7.35 | % | 0.49 | 0 | 0 | 4.20 | -0.67 | 0.06 | -0.03 | 1/16/2026 3:59:52 PM EST |