Options Chain for HORIZON QUANTUM HOLDINGS LTD CL A ORD SHS (HQ) - $14.48 as of 10/16/2026 5:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.20 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:03 PM EST | |||
| 5.00 | 7.00 | 9.70 | 8.35 | % | 1.67 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:03 PM EST | |||
| 7.50 | 4.50 | 7.20 | 5.85 | 5.65 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.47 | 0.98 | 0.02 | -0.01 | 9/15/2026 | 10/16/2026 4:00:03 PM EST |
| 10.00 | 2.25 | 4.90 | 3.58 | 6.20 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.48 | 0.88 | 0.06 | -0.02 | 10/8/2026 | 10/16/2026 4:00:03 PM EST |
| 12.50 | 1.70 | 2.05 | 1.88 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 221 | 0.65 | 0.68 | 0.08 | -0.02 | 10/6/2026 | 10/16/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 1.55 | 0.88 | 1.20 | -0.22 | -15.50% | 0.06 | 2 | 47 | 0.74 | 0.47 | 0.08 | -0.02 | 10/16/2026 | 10/16/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.85 | 0.36 | 0.07 | -0.02 | 10/15/2026 | 10/16/2026 4:00:03 PM EST |
| 20.00 | 0.10 | 0.95 | 0.53 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.19 | 0.19 | 0.04 | -0.01 | 10/13/2026 | 10/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.92 | 0.15 | 0.04 | -0.01 | 10/5/2026 | 10/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 1,939 | 3.13 | 0.10 | 0.02 | -0.01 | 10/14/2026 | 10/16/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.47 | 0.04 | 0.01 | 0.00 | 8/24/2026 | 10/16/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 51 | 3.70 | 0.01 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 846 | 2.99 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,940 | 2.54 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.70 | -0.02 | 0.02 | -0.01 | 10/7/2026 | 10/16/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 1.65 | 0.85 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 114 | 1.50 | -0.12 | 0.06 | -0.02 | 10/15/2026 | 10/16/2026 4:00:03 PM EST |
| 12.50 | 1.40 | 2.50 | 1.95 | 1.95 | +0.95 | +95.00% | 0.16 | 6 | 451 | 1.61 | -0.32 | 0.08 | -0.02 | 10/16/2026 | 10/16/2026 4:00:03 PM EST |
| 15.00 | 2.65 | 4.90 | 3.78 | 3.70 | +0.28 | +8.19% | 0.25 | 2 | 877 | 1.98 | -0.53 | 0.08 | -0.02 | 10/16/2026 | 10/16/2026 4:00:03 PM EST |
| 17.50 | 4.10 | 7.80 | 5.95 | 3.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.82 | -0.64 | 0.07 | -0.02 | 10/12/2026 | 10/16/2026 4:00:03 PM EST |
| 20.00 | 7.10 | 10.00 | 8.55 | 7.65 | +0.75 | +10.87% | 0.43 | 10 | 2 | 2.64 | -0.81 | 0.04 | -0.01 | 10/16/2026 | 10/16/2026 4:00:03 PM EST |
| 22.50 | 8.30 | 12.30 | 10.30 | 9.37 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.05 | -0.85 | 0.04 | -0.01 | 7/17/2026 | 10/16/2026 4:00:03 PM EST |
| 25.00 | 10.70 | 14.80 | 12.75 | 11.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.27 | -0.90 | 0.02 | -0.01 | 6/30/2026 | 10/16/2026 4:00:03 PM EST |
| 30.00 | 15.60 | 19.70 | 17.65 | % | 0.59 | 0 | 0 | 3.55 | -0.96 | 0.01 | 0.00 | 10/16/2026 4:00:03 PM EST | |||
| 35.00 | 20.60 | 24.90 | 22.75 | % | 0.65 | 0 | 0 | 3.76 | -0.99 | 0.00 | 0.00 | 10/16/2026 4:00:03 PM EST | |||
| 40.00 | 25.60 | 29.70 | 27.65 | % | 0.69 | 0 | 0 | 3.99 | -0.99 | 0.00 | 0.00 | 10/16/2026 4:00:03 PM EST | |||
| 45.00 | 30.50 | 34.60 | 32.55 | % | 0.72 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:03 PM EST |