Options Chain for HORIZON QUANTUM HOLDINGS LTD CL A ORD SHS (HQ) - $16.49 as of 8/28/2026 7:39:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.00 | 13.05 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 5.00 | 8.40 | 12.50 | 10.45 | 7.63 | 0.00 | 0.00% | 2.09 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 3:59:48 PM EST |
| 7.50 | 5.90 | 10.00 | 7.95 | % | 1.06 | 0 | 0 | 5.47 | 1.00 | 0.01 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 10.00 | 3.50 | 7.10 | 5.30 | % | 0.53 | 0 | 0 | 3.38 | 0.91 | 0.03 | -0.02 | 8/28/2026 3:59:48 PM EST | |||
| 12.50 | 2.10 | 5.00 | 3.55 | % | 0.28 | 0 | 0 | 2.65 | 0.76 | 0.06 | -0.03 | 8/28/2026 3:59:48 PM EST | |||
| 15.00 | 1.30 | 3.90 | 2.60 | 4.09 | 0.00 | 0.00% | 0.17 | 0 | 78 | 1.76 | 0.58 | 0.07 | -0.04 | 8/24/2026 | 8/28/2026 3:59:48 PM EST |
| 17.50 | 0.30 | 2.00 | 1.15 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 42 | 1.33 | 0.40 | 0.07 | -0.05 | 8/27/2026 | 8/28/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 0.95 | 0.50 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.16 | 0.28 | 0.06 | -0.04 | 8/26/2026 | 8/28/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.04 | 0.17 | 0.05 | -0.03 | 8/25/2026 | 8/28/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.69 | 0.11 | 0.03 | -0.02 | 8/13/2026 | 8/28/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 4.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.59 | 0.04 | 0.02 | -0.01 | 7/20/2026 | 8/28/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.01 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.86 | -0.09 | 0.03 | -0.02 | 8/27/2026 | 8/28/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.55 | +0.05 | +10.00% | 0.04 | 1 | 72 | 1.59 | -0.24 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 3:59:48 PM EST |
| 15.00 | 1.15 | 2.00 | 1.58 | 2.00 | +0.57 | +39.86% | 0.11 | 2 | 30 | 1.14 | -0.42 | 0.07 | -0.04 | 8/28/2026 | 8/28/2026 3:59:48 PM EST |
| 17.50 | 2.20 | 4.80 | 3.50 | 3.57 | +0.72 | +25.27% | 0.20 | 2 | 14 | 2.30 | -0.60 | 0.07 | -0.05 | 8/28/2026 | 8/28/2026 3:59:48 PM EST |
| 20.00 | 4.60 | 7.80 | 6.20 | 5.50 | +1.90 | +52.78% | 0.31 | 1 | 4 | 3.10 | -0.72 | 0.06 | -0.04 | 8/28/2026 | 8/28/2026 3:59:48 PM EST |
| 22.50 | 6.00 | 9.60 | 7.80 | % | 0.35 | 0 | 0 | 2.97 | -0.83 | 0.05 | -0.03 | 8/28/2026 3:59:48 PM EST | |||
| 25.00 | 8.10 | 11.90 | 10.00 | % | 0.40 | 0 | 0 | 0.00 | -0.89 | 0.03 | -0.02 | 8/28/2026 3:59:48 PM EST | |||
| 30.00 | 13.00 | 16.80 | 14.90 | 13.50 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | -0.96 | 0.02 | -0.01 | 8/26/2026 | 8/28/2026 3:59:48 PM EST |