Options Chain for HORIZON QUANTUM HOLDINGS LTD CL A ORD SHS (HQ) - $24.48 as of 7/10/2026 8:00:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.90 | 13.00 | 10.95 | % | 0.88 | 0 | 0 | 6.63 | 0.99 | 0.00 | -0.02 | 7/10/2026 3:59:50 PM EST | |||
| 15.00 | 6.40 | 10.50 | 8.45 | 16.01 | 0.00 | 0.00% | 0.56 | 0 | 20 | 5.32 | 0.96 | 0.01 | -0.08 | 7/1/2026 | 7/10/2026 3:59:50 PM EST |
| 17.50 | 4.00 | 8.20 | 6.10 | % | 0.35 | 0 | 0 | 4.20 | 0.89 | 0.03 | -0.13 | 7/10/2026 3:59:50 PM EST | |||
| 20.00 | 2.30 | 6.50 | 4.40 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 5 | 4.02 | 0.77 | 0.05 | -0.18 | 7/9/2026 | 7/10/2026 3:59:50 PM EST |
| 22.50 | 1.30 | 4.90 | 3.10 | % | 0.14 | 0 | 0 | 2.01 | 0.62 | 0.06 | -0.21 | 7/10/2026 3:59:50 PM EST | |||
| 25.00 | 0.10 | 3.90 | 2.00 | 2.00 | -0.50 | -20.00% | 0.08 | 2 | 50 | 1.93 | 0.47 | 0.06 | -0.20 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 30.00 | 0.60 | 2.50 | 1.55 | 0.65 | -0.60 | -48.00% | 0.05 | 1 | 107 | 2.67 | 0.23 | 0.05 | -0.14 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 35.00 | 0.25 | 0.90 | 0.58 | 1.18 | +0.45 | +61.65% | 0.02 | 1 | 1,090 | 2.40 | 0.10 | 0.03 | -0.08 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 202 | 4.85 | 0.04 | 0.01 | -0.03 | 7/6/2026 | 7/10/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.27 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 4.61 | -0.01 | 0.00 | -0.02 | 7/10/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 7 | 5.31 | -0.04 | 0.01 | -0.08 | 7/6/2026 | 7/10/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | 1.23 | 0.00 | 0.00% | 0.08 | 0 | 7 | 4.62 | -0.11 | 0.03 | -0.13 | 7/8/2026 | 7/10/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 131 | 2.90 | -0.23 | 0.05 | -0.18 | 7/7/2026 | 7/10/2026 3:59:50 PM EST |
| 22.50 | 1.25 | 2.50 | 1.88 | 2.05 | +0.55 | +36.67% | 0.08 | 1 | 46 | 1.88 | -0.38 | 0.06 | -0.21 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 25.00 | 1.80 | 5.80 | 3.80 | 3.42 | 0.00 | 0.00% | 0.15 | 0 | 27 | 3.71 | -0.53 | 0.06 | -0.20 | 7/9/2026 | 7/10/2026 3:59:50 PM EST |
| 30.00 | 5.50 | 9.40 | 7.45 | % | 0.25 | 0 | 0 | 4.15 | -0.77 | 0.05 | -0.14 | 7/10/2026 3:59:50 PM EST | |||
| 35.00 | 10.10 | 14.10 | 12.10 | % | 0.35 | 0 | 0 | 4.50 | -0.90 | 0.03 | -0.08 | 7/10/2026 3:59:50 PM EST | |||
| 40.00 | 15.00 | 18.90 | 16.95 | % | 0.42 | 0 | 0 | 5.33 | -0.96 | 0.01 | -0.03 | 7/10/2026 3:59:50 PM EST | |||
| 45.00 | 20.00 | 24.50 | 22.25 | % | 0.49 | 0 | 0 | 5.62 | -0.99 | 0.00 | -0.01 | 7/10/2026 3:59:50 PM EST |