Options Chain for ADVANSIX INC COM (ASIX) - $20.27 as of 6/29/2026 7:14:09 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.00 8.50 7.75 % 0.62 0 0 2.44 1.00 0.00 0.00 6/29/2026 9:59:08 AM EST
15.00 4.70 5.90 5.30 % 0.35 0 0 1.66 1.00 0.00 0.00 6/29/2026 9:59:08 AM EST
17.50 1.55 3.50 2.53 4.42 0.00 0.00% 0.14 0 1 1.14 0.93 0.07 -0.01 6/12/2026 6/29/2026 9:59:08 AM EST
20.00 0.60 1.15 0.88 1.00 +0.35 +53.85% 0.04 2 60 0.41 0.55 0.20 -0.02 6/29/2026 6/29/2026 9:59:08 AM EST
22.50 0.00 0.40 0.20 2.00 0.00 0.00% 0.01 0 8 0.65 0.14 0.11 -0.01 5/26/2026 6/29/2026 9:59:08 AM EST
25.00 0.05 0.75 0.40 0.31 0.00 0.00% 0.02 0 17 0.90 0.02 0.02 0.00 6/24/2026 6/29/2026 9:59:08 AM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.74 0.00 0.00 0.00 6/29/2026 9:59:08 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 2.29 0.00 0.00 0.00 6/29/2026 9:59:08 AM EST
15.00 0.00 0.60 0.30 0.03 0.00 0.00% 0.02 0 1 1.50 0.00 0.00 0.00 6/17/2026 6/29/2026 9:59:08 AM EST
17.50 0.00 0.25 0.13 0.30 0.00 0.00% 0.01 0 30 0.66 -0.07 0.07 -0.01 6/22/2026 6/29/2026 9:59:08 AM EST
20.00 0.65 0.85 0.75 1.47 0.00 0.00% 0.04 0 63 0.48 -0.45 0.20 -0.02 6/22/2026 6/29/2026 9:59:08 AM EST
22.50 2.00 3.40 2.70 2.10 0.00 0.00% 0.12 0 6 1.06 -0.86 0.11 -0.01 6/8/2026 6/29/2026 9:59:08 AM EST
25.00 4.30 5.50 4.90 % 0.20 0 0 1.15 -0.98 0.02 0.00 6/29/2026 9:59:08 AM EST
30.00 9.20 10.60 9.90 % 0.33 0 0 1.74 -1.00 0.00 0.00 6/29/2026 9:59:08 AM EST