Options Chain for OAKTREE SPECIALTY LENDING COM (OCSL) - $12.85 as of 8/17/2026 8:22:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.80 | 10.50 | 9.60 | 0.00 | 0.00% | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:49 PM EST |
| 5.00 | 7.20 | 9.20 | 8.20 | 6.98 | 0.00 | 0.00% | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 4.20 | 6.80 | 5.50 | 5.10 | 0.00 | 0.00% | 0.73 | 0 | 37 | 8.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:49 PM EST |
| 10.00 | 2.25 | 3.90 | 3.08 | 3.04 | +0.04 | +1.34% | 0.31 | 34 | 215 | 4.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 12.50 | 0.30 | 0.55 | 0.43 | 0.45 | -0.10 | -18.19% | 0.03 | 21 | 1,357 | 0.63 | 0.89 | 0.64 | -0.01 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,158 | 1.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 56 | 6.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,441 | 1.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.45 | -0.11 | 0.64 | -0.01 | 8/12/2026 | 8/17/2026 3:59:49 PM EST |
| 15.00 | 1.65 | 2.60 | 2.13 | 3.21 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.16 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:49 PM EST |
| 17.50 | 4.00 | 5.10 | 4.55 | % | 0.26 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 20.00 | 6.30 | 7.80 | 7.05 | % | 0.35 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 22.50 | 8.20 | 10.80 | 9.50 | % | 0.42 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 25.00 | 10.40 | 13.20 | 11.80 | % | 0.47 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |