Options Chain for OAKTREE SPECIALTY LENDING CORP COM (OCSL) - $13.79 as of 9/12/2025 9:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 12.00 | 11.60 | 11.37 | % | 4.64 | 32 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST | |
| 5.00 | 8.50 | 9.60 | 9.05 | 8.88 | +0.15 | +1.72% | 1.81 | 19 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 6.10 | 7.00 | 6.55 | 6.33 | % | 0.87 | 4 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST | |
| 10.00 | 3.70 | 4.20 | 3.95 | % | 0.40 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 12.50 | 1.20 | 1.65 | 1.43 | 1.32 | -0.05 | -3.65% | 0.11 | 25 | 34 | 1.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.60 | 0.01 | 0.03 | 0.00 | 8/27/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 1.35 | 1.90 | 1.63 | 1.62 | +0.06 | +3.85% | 0.11 | 20 | 60 | 0.85 | -0.99 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 3.80 | 4.30 | 4.05 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 20.00 | 6.50 | 6.70 | 6.60 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 22.50 | 9.00 | 9.20 | 9.10 | % | 0.40 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 25.00 | 11.50 | 11.70 | 11.60 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |