Options Chain for OAKTREE SPECIALTY LENDING COM (OCSL) - $12.21 as of 5/8/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.90 | 10.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.00 | 6.60 | 8.40 | 7.50 | 7.85 | 0.00 | 0.00% | 1.50 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 4.30 | 6.40 | 5.35 | % | 0.71 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 10.00 | 1.75 | 2.60 | 2.18 | 2.43 | 0.00 | 0.00% | 0.22 | 0 | 1,057 | 2.01 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 1,933 | 0.34 | 0.17 | 0.74 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 146 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 60 | 2.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | 7.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 40 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,891 | 1.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 0.30 | 0.55 | 0.43 | 0.45 | +0.10 | +28.58% | 0.03 | 2 | 524 | 0.53 | -0.83 | 0.74 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | 2.90 | +0.40 | +16.00% | 0.18 | 10 | 112 | 1.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | % | 0.30 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 25.00 | 11.60 | 13.90 | 12.75 | % | 0.51 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |