Options Chain for OAKTREE SPECIALTY LENDING CORP COM (OCSL) - $14.33 as of 7/25/2025 1:03:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.10 | 11.90 | 11.59 | 0.00 | 0.00% | 4.76 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/25/2025 11:58:49 AM EST |
| 5.00 | 8.70 | 10.20 | 9.45 | % | 1.89 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 7.50 | 6.60 | 7.40 | 7.00 | % | 0.93 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 10.00 | 4.10 | 4.70 | 4.40 | 4.50 | 0.00 | 0.00% | 0.44 | 0 | 25 | 1.47 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 12.50 | 1.65 | 2.35 | 2.00 | 1.98 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.92 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.23 | 0.11 | 0.38 | 0.00 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:49 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/25/2025 11:58:49 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.57 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:49 AM EST |
| 15.00 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 2,649 | 0.33 | -0.89 | 0.38 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 17.50 | 2.85 | 3.60 | 3.23 | 3.19 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:49 AM EST |
| 20.00 | 5.50 | 6.20 | 5.85 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 22.50 | 7.90 | 8.50 | 8.20 | 8.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 7/25/2025 11:58:49 AM EST |
| 25.00 | 10.40 | 11.10 | 10.75 | 9.70 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.92 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/25/2025 11:58:49 AM EST |
| 30.00 | 15.40 | 16.20 | 15.80 | % | 0.53 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST |