Options Chain for OAKTREE SPECIALTY LENDING COM (OCSL) - $11.34 as of 3/23/2026 8:30:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.90 | 9.45 | 8.30 | 0.00 | 0.00% | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 5.50 | 7.00 | 6.25 | 6.20 | 0.00 | 0.00% | 1.25 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 3.10 | 5.90 | 4.50 | 3.85 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:53 PM EST |
| 10.00 | 0.75 | 1.70 | 1.23 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.76 | 0.96 | 0.10 | 0.00 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 63 | 0.30 | 0.11 | 0.22 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 75 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.61 | -0.04 | 0.10 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 12.50 | 0.95 | 1.70 | 1.33 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | -0.89 | 0.22 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |