Options Chain for OAKTREE SPECIALTY LENDING COM (OCSL) - $11.41 as of 6/26/2026 11:37:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.00 | 9.25 | 9.62 | 0.00 | 0.00% | 3.70 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 9:58:55 AM EST |
| 5.00 | 6.00 | 7.50 | 6.75 | 7.09 | 0.00 | 0.00% | 1.35 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 9:58:55 AM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:55 AM EST | |||
| 10.00 | 1.40 | 2.15 | 1.78 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.01 | 0.95 | 0.09 | 0.00 | 6/26/2026 | 6/29/2026 9:58:55 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.24 | 0.18 | 0.38 | 0.00 | 6/26/2026 | 6/29/2026 9:58:55 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/29/2026 9:58:55 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/29/2026 9:58:55 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:55 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 5 | 7.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:55 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:55 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.75 | -0.05 | 0.09 | 0.00 | 6/2/2026 | 6/29/2026 9:58:55 AM EST |
| 12.50 | 0.40 | 1.15 | 0.78 | 1.01 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.71 | -0.82 | 0.38 | 0.00 | 6/22/2026 | 6/29/2026 9:58:55 AM EST |
| 15.00 | 2.70 | 3.90 | 3.30 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:55 AM EST | |||
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:55 AM EST | |||
| 20.00 | 7.50 | 9.00 | 8.25 | % | 0.41 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:55 AM EST | |||
| 22.50 | 10.00 | 11.70 | 10.85 | % | 0.48 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:55 AM EST |