Options Chain for OAKTREE SPECIALTY LENDING COM (OCSL) - $12.36 as of 2/2/2026 8:46:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.60 | 9.85 | 10.80 | 0.00 | 0.00% | 3.94 | 0 | 3 | 9.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 6.60 | 8.10 | 7.35 | 8.90 | 0.00 | 0.00% | 1.47 | 0 | 10 | 5.31 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 5.75 | 0.00 | 0.00% | 0.64 | 0 | 6 | 3.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 2.15 | 2.30 | 2.23 | 2.25 | -0.14 | -5.86% | 0.22 | 93 | 13,804 | 0.69 | 1.00 | 0.01 | 0.00 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.30 | +0.02 | +7.15% | 0.02 | 12 | 789 | 0.30 | 0.44 | 0.41 | -0.01 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 2,719 | 0.53 | 0.01 | 0.02 | 0.00 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 623 | 0.89 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.10 | 0.60 | 0.35 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 579 | 0.36 | -0.56 | 0.41 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | 2.41 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.37 | -0.99 | 0.02 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | 4.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 25.00 | 11.50 | 13.90 | 12.70 | % | 0.51 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |