Options Chain for OAKTREE SPECIALTY LENDING CORP COM (OCSL) - $14.02 as of 10/29/2025 9:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.10 | 11.80 | 11.36 | 0.00 | 0.00% | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/29/2025 4:00:01 PM EST |
| 5.00 | 8.50 | 10.70 | 9.60 | 8.88 | 0.00 | 0.00% | 1.92 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/29/2025 4:00:01 PM EST |
| 7.50 | 6.00 | 8.20 | 7.10 | 6.10 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/29/2025 4:00:01 PM EST |
| 10.00 | 2.50 | 5.70 | 4.10 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 18 | 2.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 12.50 | 0.45 | 3.20 | 1.83 | 1.88 | 0.00 | 0.00% | 0.15 | 0 | 38 | 1.70 | 0.98 | 0.05 | -0.01 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.01 | 1 | 994 | 0.24 | 0.21 | 0.33 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/29/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.91 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/29/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:01 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 20 | 328 | 0.48 | -0.02 | 0.05 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 15.00 | 0.50 | 1.30 | 0.90 | 1.00 | -0.05 | -4.77% | 0.06 | 20 | 64 | 0.58 | -0.79 | 0.33 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 17.50 | 2.70 | 4.10 | 3.40 | 3.79 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.33 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:01 PM EST |
| 20.00 | 5.10 | 6.60 | 5.85 | 5.73 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 10/29/2025 4:00:01 PM EST |
| 22.50 | 7.60 | 9.20 | 8.40 | 8.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 10/29/2025 4:00:01 PM EST |
| 25.00 | 10.10 | 11.60 | 10.85 | % | 0.43 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 30.00 | 14.60 | 17.00 | 15.80 | % | 0.53 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |