Options Chain for OAKTREE SPECIALTY LENDING CORP COM (OCSL) - $12.90 as of 12/17/2025 11:16:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.30 | 10.45 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 5.00 | 7.10 | 8.60 | 7.85 | 8.75 | 0.00 | 0.00% | 1.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 9:59:05 AM EST |
| 7.50 | 4.80 | 6.00 | 5.40 | 6.25 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 9:59:05 AM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 3.51 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 9:59:05 AM EST |
| 12.50 | 0.15 | 0.80 | 0.48 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.43 | 0.81 | 0.55 | -0.03 | 12/15/2025 | 12/17/2025 9:59:05 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 9:59:05 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.07 | -0.19 | 0.55 | -0.03 | 12/12/2025 | 12/17/2025 9:59:05 AM EST |
| 15.00 | 1.70 | 2.45 | 2.08 | 2.12 | 0.00 | 0.00% | 0.14 | 0 | 49 | 2.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 9:59:05 AM EST |
| 17.50 | 4.00 | 5.20 | 4.60 | % | 0.26 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 20.00 | 6.40 | 7.90 | 7.15 | % | 0.36 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 22.50 | 8.90 | 10.40 | 9.65 | % | 0.43 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST | |||
| 25.00 | 10.90 | 13.30 | 12.10 | % | 0.48 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:05 AM EST |