Options Chain for OAKTREE SPECIALTY LENDING CORP COM (OCSL) - $19.67 as of 4/26/2024 3:35:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 19.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.00 | 14.50 | 16.80 | % | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.50 | 12.00 | 14.80 | % | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 10.00 | 9.50 | 11.80 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 12.50 | 7.00 | 9.60 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 15.00 | 4.50 | 6.90 | % | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 17.50 | 2.00 | 4.40 | 2.03 | 0.00 | 0.00% | 0 | 12 | 1.75 | 1.00 | 0.01 | 0.00 | 4/16/2024 | 4/26/2024 3:59:42 PM EST |
| 20.00 | 0.20 | 0.30 | 0.30 | +0.09 | +42.86% | 54 | 1,582 | 0.17 | 0.42 | 0.49 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 22.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 877 | 0.35 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 25.00 | 0.00 | 0.05 | % | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 15 | 2.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:42 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 64 | 299 | 0.36 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 20.00 | 0.35 | 0.40 | 0.40 | -0.09 | -18.37% | 2 | 618 | 0.15 | -0.58 | 0.49 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 22.50 | 2.45 | 4.90 | 3.25 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:42 PM EST |
| 25.00 | 4.70 | 6.80 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 30.00 | 9.80 | 12.30 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 35.00 | 14.90 | 17.20 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |