Options Chain for OAKTREE SPECIALTY LENDING COM (OCSL) - $11.99 as of 10/2/2026 1:16:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.90 | 9.85 | 10.25 | 0.00 | 0.00% | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:55 PM EST |
| 5.00 | 6.40 | 8.30 | 7.35 | 7.80 | 0.00 | 0.00% | 1.47 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:55 PM EST |
| 7.50 | 3.90 | 5.60 | 4.75 | % | 0.63 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 10.00 | 1.50 | 2.90 | 2.20 | 2.76 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.11 | 1.00 | 0.01 | 0.00 | 9/14/2026 | 10/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.39 | 0.24 | 0.41 | -0.01 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.01 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.10 | 1.20 | 0.65 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.92 | -0.76 | 0.41 | -0.01 | 9/16/2026 | 10/2/2026 3:59:55 PM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:55 PM EST |
| 17.50 | 4.80 | 6.00 | 5.40 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 22.50 | 9.70 | 11.20 | 10.45 | % | 0.46 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 25.00 | 11.70 | 14.10 | 12.90 | % | 0.52 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |