Options Chain for VIEMED HEALTHCARE INC COM (VMD) - $6.86 as of 11/24/2025 10:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.70 | 4.35 | % | 1.74 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.01 | 11/24/2025 3:59:46 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 7.28 | 0.79 | 0.06 | -0.03 | 11/24/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.08 | 0.57 | 0.09 | -0.03 | 11/24/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 8.73 | 0.40 | 0.09 | -0.03 | 11/24/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.77 | 0.27 | 0.08 | -0.03 | 11/24/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.01 | 11/24/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.07 | -0.21 | 0.06 | -0.03 | 11/24/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 6.79 | -0.43 | 0.09 | -0.03 | 11/24/2025 3:59:46 PM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 4.57 | -0.60 | 0.09 | -0.03 | 11/24/2025 3:59:46 PM EST | |||
| 12.50 | 3.30 | 6.80 | 5.05 | % | 0.40 | 0 | 0 | 3.44 | -0.73 | 0.08 | -0.03 | 11/24/2025 3:59:46 PM EST |