Options Chain for VIEMED HEALTHCARE INC COM (VMD) - $9.17 as of 8/14/2026 3:57:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 5.00 | 2.10 | 6.50 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 7.50 | 0.10 | 4.00 | 2.05 | 2.15 | 0.00 | 0.00% | 0.27 | 0 | 2 | 6.94 | 0.98 | 0.05 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 756 | 0.54 | 0.22 | 0.32 | -0.02 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | -0.02 | 0.05 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 2.20 | -0.78 | 0.32 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 12.50 | 2.50 | 5.50 | 4.00 | 2.67 | 0.00 | 0.00% | 0.32 | 0 | 3 | 6.27 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 3.50 | 8.00 | 5.75 | % | 0.38 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |