Options Chain for VIEMED HEALTHCARE INC COM (VMD) - $8.70 as of 3/2/2026 12:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 9.00 | 6.50 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:58:52 PM EST | |||
| 5.00 | 1.50 | 6.40 | 3.95 | % | 0.79 | 0 | 0 | 7.65 | 0.95 | 0.03 | -0.01 | 3/2/2026 2:58:52 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 6.07 | 0.74 | 0.10 | -0.03 | 3/2/2026 2:58:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.55 | 0.45 | 0.12 | -0.04 | 3/2/2026 2:58:52 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.24 | 0.09 | -0.03 | 3/2/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:58:52 PM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 0.00 | -0.04 | 0.03 | -0.01 | 3/2/2026 2:58:52 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 6.74 | -0.26 | 0.10 | -0.03 | 3/2/2026 2:58:52 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.35 | -0.55 | 0.12 | -0.04 | 3/2/2026 2:58:52 PM EST | |||
| 12.50 | 1.65 | 6.00 | 3.83 | % | 0.31 | 0 | 0 | 4.35 | -0.76 | 0.09 | -0.03 | 3/2/2026 2:58:52 PM EST |