Options Chain for VIEMED HEALTHCARE INC COM (VMD) - $10.00 as of 4/28/2026 8:41:31 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.00 9.50 7.25 % 2.90 0 7 0.00 1.00 0.00 0.00 4/27/2026 3:59:13 PM EST
5.00 2.50 7.00 4.75 4.20 0.00 0.00% 0.95 0 8 7.08 0.98 0.01 0.00 4/9/2026 4/27/2026 3:59:13 PM EST
7.50 2.40 2.60 2.50 2.00 0.00 0.00% 0.33 0 47 1.21 0.83 0.07 -0.02 4/9/2026 4/27/2026 3:59:13 PM EST
10.00 0.00 0.40 0.20 0.50 0.00 0.00% 0.02 0 39 0.49 0.56 0.12 -0.04 4/8/2026 4/27/2026 3:59:13 PM EST
12.50 0.00 0.05 0.03 % 0.00 0 0 0.69 0.31 0.10 -0.03 4/27/2026 3:59:13 PM EST
15.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 5 1.08 0.15 0.07 -0.02 4/22/2026 4/27/2026 3:59:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 2.40 0.30 0.00 0.00% 0.96 0 1 0.00 0.00 0.00 0.00 4/22/2026 4/27/2026 3:59:13 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.01 -0.02 0.01 0.00 4/27/2026 3:59:13 PM EST
7.50 0.00 4.80 2.40 % 0.32 0 0 9.07 -0.17 0.07 -0.02 4/27/2026 3:59:13 PM EST
10.00 0.00 4.80 2.40 0.60 0.00 0.00% 0.24 0 2 5.78 -0.44 0.12 -0.04 4/21/2026 4/27/2026 3:59:13 PM EST
12.50 0.90 5.00 2.95 % 0.24 0 0 3.71 -0.69 0.10 -0.03 4/27/2026 3:59:13 PM EST
15.00 3.00 7.50 5.25 % 0.35 0 0 4.32 -0.85 0.07 -0.02 4/27/2026 3:59:13 PM EST