Options Chain for (VMD) - $8.54 as of 11/19/2024 3:43:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 1.35 | 2.95 | % | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 187 | 1.49 | 0.15 | 0.77 | -0.04 | 11/29/2022 | 12/15/2022 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 7.50 | 0.05 | 0.50 | % | 0 | 0 | 2.01 | -0.85 | 0.77 | -0.04 | 12/15/2022 4:00:00 PM EST | |||
| 10.00 | 2.15 | 3.00 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 12.50 | 5.10 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |