Options Chain for VIEMED HEALTHCARE INC COM (VMD) - $7.24 as of 1/12/2026 9:44:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 1/12/2026 9:59:02 AM EST | |||
| 5.00 | 0.45 | 4.90 | 2.68 | 2.65 | 0.00 | 0.00% | 0.54 | 0 | 10 | 0.00 | 0.84 | 0.07 | -0.10 | 12/18/2025 | 1/12/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 6.30 | 0.54 | 0.13 | -0.14 | 1/12/2026 9:59:02 AM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 9.26 | 0.28 | 0.11 | -0.12 | 1/12/2026 9:59:02 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.14 | 0.07 | -0.08 | 12/30/2025 | 1/12/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 1/12/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | -0.16 | 0.07 | -0.10 | 1/12/2026 9:59:02 AM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 8.37 | -0.46 | 0.13 | -0.14 | 1/12/2026 9:59:02 AM EST | |||
| 10.00 | 0.60 | 4.90 | 2.75 | % | 0.28 | 0 | 0 | 9.28 | -0.72 | 0.11 | -0.12 | 1/12/2026 9:59:02 AM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 0.00 | -0.86 | 0.07 | -0.08 | 1/12/2026 9:59:02 AM EST |