Options Chain for ENANTA PHARMACEUTICALS INC COM (ENTA) - $5.32 as of 5/8/2025 8:04:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.00 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 5.00 | 0.20 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.68 | 0.43 | -0.02 | 5/6/2025 | 5/8/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.40 | 0.02 | 0.05 | 0.00 | 5/6/2025 | 5/8/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/8/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 93 | 3.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/8/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 19 | 2.10 | -0.32 | 0.43 | -0.02 | 5/5/2025 | 5/8/2025 3:28:52 PM EST |
| 7.50 | 1.05 | 3.80 | % | 0 | 0 | 3.20 | -0.98 | 0.05 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 10.00 | 4.40 | 4.80 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |