Options Chain for ENANTA PHARMACEUTICALS INC COM (ENTA) - $7.89 as of 7/4/2025 1:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 7.70 | 5.70 | 2.80 | 0.00 | 0.00% | 2.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 7/3/2025 12:59:05 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 3.20 | 0.00 | 0.00% | 0.54 | 0 | 153 | 2.68 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:05 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | 0.60 | +0.55 | +1,100.00% | 0.09 | 10 | 289 | 1.31 | 0.70 | 0.39 | -0.01 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 2.27 | 0.02 | 0.05 | 0.00 | 6/23/2025 | 7/3/2025 12:59:05 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.30 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.47 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/3/2025 12:59:05 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.78 | -0.30 | 0.39 | -0.01 | 6/27/2025 | 7/3/2025 12:59:05 PM EST |
| 10.00 | 1.15 | 2.60 | 1.88 | % | 0.19 | 0 | 0 | 1.56 | -0.98 | 0.05 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 12.50 | 2.40 | 5.80 | 4.10 | 5.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.90 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:59:05 PM EST |
| 15.00 | 4.90 | 9.20 | 7.05 | % | 0.47 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 17.50 | 7.50 | 11.50 | 9.50 | % | 0.54 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 20.00 | 9.90 | 14.20 | 12.05 | % | 0.60 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST |