Options Chain for ENANTA PHARMACEUTICALS INC COM (ENTA) - $13.91 as of 5/3/2024 3:51:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 5.00 | 9.60 | 11.80 | 8.90 | 0.00 | 0.00% | 0 | 5 | 9.07 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 5/3/2024 4:00:03 PM EST |
| 7.50 | 7.10 | 9.30 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 10.00 | 4.50 | 6.80 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 12.50 | 2.30 | 4.70 | 1.60 | 0.00 | 0.00% | 0 | 20 | 3.39 | 0.89 | 0.13 | -0.01 | 4/19/2024 | 5/3/2024 4:00:03 PM EST |
| 15.00 | 0.75 | 1.45 | 0.35 | 0.00 | 0.00% | 0 | 24 | 1.11 | 0.50 | 0.14 | -0.03 | 4/19/2024 | 5/3/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.23 | 0.09 | -0.03 | 4/8/2024 | 5/3/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 2.93 | 0.08 | 0.05 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 3.58 | 0.03 | 0.02 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 3.93 | 0.01 | 0.01 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2.47 | -0.11 | 0.13 | -0.01 | 4/22/2024 | 5/3/2024 4:00:03 PM EST |
| 15.00 | 0.25 | 2.85 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.50 | 0.14 | -0.03 | 3/28/2024 | 5/3/2024 4:00:03 PM EST |
| 17.50 | 1.50 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 3 | 2.57 | -0.77 | 0.09 | -0.03 | 4/1/2024 | 5/3/2024 4:00:03 PM EST |
| 20.00 | 3.50 | 7.50 | % | 0 | 0 | 3.18 | -0.92 | 0.05 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 22.50 | 6.60 | 10.00 | % | 0 | 0 | 3.60 | -0.97 | 0.02 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 25.00 | 9.20 | 12.40 | % | 0 | 0 | 3.86 | -0.99 | 0.01 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 30.00 | 13.90 | 17.50 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST |