Options Chain for ENANTA PHARMACEUTICALS INC COM (ENTA) - $14.77 as of 7/2/2026 8:07:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.40 | 12.60 | 11.43 | 0.00 | 0.00% | 5.04 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 10:58:49 AM EST |
| 5.00 | 8.30 | 11.90 | 10.10 | % | 2.02 | 0 | 2 | 7.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 7.50 | 5.80 | 9.50 | 7.65 | % | 1.02 | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 10.00 | 3.20 | 6.90 | 5.05 | % | 0.51 | 0 | 41 | 3.71 | 0.99 | 0.01 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 12.50 | 0.75 | 4.70 | 2.73 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 30 | 2.89 | 0.90 | 0.07 | -0.02 | 6/24/2026 | 7/2/2026 10:58:49 AM EST |
| 15.00 | 0.75 | 1.00 | 0.88 | 0.78 | -0.02 | -2.50% | 0.06 | 3 | 301 | 0.56 | 0.56 | 0.23 | -0.02 | 7/2/2026 | 7/2/2026 10:58:49 AM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.20 | -0.85 | -80.96% | 0.03 | 50 | 174 | 1.21 | 0.12 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 10:58:49 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.94 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 7/2/2026 10:58:49 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 60 | 3.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 8 | 6.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 26 | 4.34 | -0.01 | 0.01 | 0.00 | 6/1/2026 | 7/2/2026 10:58:49 AM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 203 | 1.31 | -0.10 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 10:58:49 AM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.29 | -0.44 | 0.23 | -0.02 | 6/23/2026 | 7/2/2026 10:58:49 AM EST |
| 17.50 | 0.80 | 4.40 | 2.60 | % | 0.15 | 0 | 3 | 2.60 | -0.88 | 0.11 | -0.01 | 7/2/2026 10:58:49 AM EST | |||
| 20.00 | 3.30 | 6.70 | 5.00 | % | 0.25 | 0 | 0 | 2.88 | -0.99 | 0.01 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 22.50 | 5.80 | 9.20 | 7.50 | % | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 25.00 | 8.30 | 11.70 | 10.00 | % | 0.40 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST | |||
| 30.00 | 13.30 | 16.70 | 15.00 | % | 0.50 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:58:49 AM EST |