Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $14.26 as of 5/3/2024 5:39:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 5.00 | 8.10 | 10.50 | % | 0 | 0 | 7.01 | 0.98 | 0.01 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 7.50 | 5.80 | 8.00 | 6.50 | +0.25 | +4.00% | 3 | 3 | 4.70 | 0.91 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 10.00 | 3.70 | 5.50 | 4.04 | 0.00 | 0.00% | 0 | 0 | 3.03 | 0.81 | 0.03 | -0.08 | 4/19/2024 | 5/3/2024 3:59:59 PM EST |
| 12.50 | 1.35 | 2.70 | 1.80 | 0.00 | 0.00% | 0 | 0 | 1.73 | 0.69 | 0.04 | -0.10 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.57 | 0.05 | -0.11 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.46 | 0.05 | -0.11 | 5/3/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.37 | 0.05 | -0.11 | 5/3/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.29 | 0.04 | -0.10 | 5/3/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.23 | 0.04 | -0.09 | 5/3/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.09 | 0.02 | -0.05 | 5/3/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.80 | 0.04 | 0.00 | 0.00% | 0 | 1 | 7.85 | -0.19 | 0.03 | -0.08 | 4/26/2024 | 5/3/2024 3:59:59 PM EST |
| 12.50 | 0.10 | 4.60 | 0.25 | 0.00 | 0.00% | 0 | 4 | 2.99 | -0.31 | 0.04 | -0.10 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 15.00 | 0.50 | 5.00 | 0.35 | 0.00 | 0.00% | 0 | 1 | 4.01 | -0.43 | 0.05 | -0.11 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 17.50 | 3.00 | 6.00 | % | 0 | 0 | 3.38 | -0.54 | 0.05 | -0.11 | 5/3/2024 3:59:59 PM EST | |||
| 20.00 | 5.50 | 8.50 | % | 0 | 0 | 3.90 | -0.63 | 0.05 | -0.11 | 5/3/2024 3:59:59 PM EST | |||
| 22.50 | 8.00 | 11.00 | % | 0 | 0 | 4.32 | -0.71 | 0.04 | -0.10 | 5/3/2024 3:59:59 PM EST | |||
| 25.00 | 10.50 | 13.50 | % | 0 | 0 | 4.67 | -0.77 | 0.04 | -0.09 | 5/3/2024 3:59:59 PM EST |