Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $30.87 as of 4/10/2026 9:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 19.10 | 22.60 | 20.85 | % | 1.99 | 0 | 4 | 8.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 13.00 | 16.80 | 19.60 | 18.20 | % | 1.40 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 15.50 | 14.30 | 16.80 | 15.55 | % | 1.00 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 18.00 | 11.80 | 14.00 | 12.90 | % | 0.72 | 0 | 8 | 4.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 20.50 | 9.50 | 11.00 | 10.25 | 9.32 | 0.00 | 0.00% | 0.50 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 23.00 | 7.10 | 8.50 | 7.80 | 6.95 | 0.00 | 0.00% | 0.34 | 0 | 89 | 2.39 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 25.00 | 5.10 | 6.70 | 5.90 | % | 0.24 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 28.00 | 2.30 | 3.50 | 2.90 | 3.62 | 0.00 | 0.00% | 0.10 | 0 | 1,015 | 1.16 | 0.96 | 0.08 | -0.01 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 30.00 | 1.05 | 1.90 | 1.48 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.64 | 0.72 | 0.17 | -0.07 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 33.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.64 | 0.21 | 0.13 | -0.07 | 4/7/2026 | 4/13/2026 10:58:58 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.05 | 0.05 | -0.02 | 4/13/2026 10:58:58 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 15.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 23 | 4.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 3.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 0.89 | -0.04 | 0.08 | -0.01 | 4/2/2026 | 4/13/2026 10:58:58 AM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.71 | -0.28 | 0.17 | -0.07 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 33.00 | 1.50 | 3.20 | 2.35 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.51 | -0.79 | 0.13 | -0.07 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 35.00 | 3.40 | 4.80 | 4.10 | % | 0.12 | 0 | 0 | 1.63 | -0.95 | 0.05 | -0.02 | 4/13/2026 10:58:58 AM EST | |||
| 38.00 | 6.30 | 8.00 | 7.15 | % | 0.19 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |