Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $33.49 as of 2/20/2026 6:27:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.90 16.80 15.35 % 1.02 0 0 3.04 1.00 0.00 0.00 2/20/2026 4:00:12 PM EST
17.50 11.60 14.60 13.10 % 0.75 0 0 2.69 1.00 0.00 0.00 2/20/2026 4:00:12 PM EST
20.00 9.10 11.20 10.15 % 0.51 0 0 1.76 1.00 0.00 0.00 2/20/2026 4:00:12 PM EST
22.50 6.70 8.80 7.75 % 0.34 0 0 1.45 1.00 0.00 0.00 2/20/2026 4:00:12 PM EST
25.00 4.30 6.40 5.35 5.50 0.00 0.00% 0.21 0 18 1.16 1.00 0.04 0.00 2/12/2026 2/20/2026 4:00:12 PM EST
30.00 1.25 1.70 1.48 1.58 +0.33 +26.40% 0.05 294 131 0.43 0.54 0.10 -0.02 2/20/2026 2/20/2026 4:00:12 PM EST
35.00 0.05 0.40 0.23 0.05 -0.10 -66.67% 0.01 6 158 0.57 0.14 0.05 -0.01 2/20/2026 2/20/2026 4:00:12 PM EST
40.00 0.00 2.15 1.08 % 0.03 0 0 1.56 0.02 0.01 0.00 2/20/2026 4:00:12 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.15 1.08 % 0.07 0 0 3.15 0.00 0.00 0.00 2/20/2026 4:00:12 PM EST
17.50 0.00 2.15 1.08 % 0.06 0 0 2.61 0.00 0.00 0.00 2/20/2026 4:00:12 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 2.15 0.00 0.00 0.00 2/20/2026 4:00:12 PM EST
22.50 0.00 0.70 0.35 0.30 0.00 0.00% 0.02 0 1 1.06 0.00 0.00 0.00 1/20/2026 2/20/2026 4:00:12 PM EST
25.00 0.00 1.00 0.50 1.21 0.00 0.00% 0.02 0 2 0.91 0.00 0.04 0.00 1/15/2026 2/20/2026 4:00:12 PM EST
30.00 0.75 3.00 1.88 1.50 0.00 0.00% 0.06 0 3 0.56 -0.46 0.10 -0.02 2/19/2026 2/20/2026 4:00:12 PM EST
35.00 3.70 6.30 5.00 % 0.14 0 0 0.82 -0.86 0.05 -0.01 2/20/2026 4:00:12 PM EST
40.00 8.70 11.70 10.20 % 0.26 0 0 1.34 -0.98 0.01 0.00 2/20/2026 4:00:12 PM EST