Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $21.68 as of 3/31/2025 4:10:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 19.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 15.50 | 17.80 | % | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 13.10 | 14.10 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 10.50 | 12.70 | 7.90 | 0.00 | 0.00% | 0 | 3 | 4.79 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 2:59:03 PM EST |
| 12.50 | 8.00 | 9.90 | 5.60 | 0.00 | 0.00% | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 5.70 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 85 | 1.06 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 3.20 | 3.80 | 2.70 | 0.00 | 0.00% | 0 | 13 | 1.03 | 0.99 | 0.02 | 0.00 | 1/29/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 1.05 | 1.20 | 1.45 | 0.00 | 0.00% | 0 | 138 | 0.37 | 0.69 | 0.22 | -0.02 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 0.15 | 0.15 | -0.10 | -40.00% | 49 | 1,346 | 0.38 | 0.14 | 0.15 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 1.35 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:03 PM EST |
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.10 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 96 | 1.00 | -0.01 | 0.02 | 0.00 | 3/20/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 69 | 0.47 | -0.31 | 0.22 | -0.02 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 1.15 | 2.10 | 1.15 | 0.00 | 0.00% | 0 | 322 | 0.54 | -0.86 | 0.15 | -0.01 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 25.00 | 4.00 | 4.50 | 6.30 | 0.00 | 0.00% | 0 | 18 | 0.79 | -0.99 | 0.01 | 0.00 | 12/6/2024 | 3/31/2025 2:59:03 PM EST |
| 30.00 | 9.00 | 9.70 | 12.40 | 0.00 | 0.00% | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 2:59:03 PM EST |
| 35.00 | 14.00 | 15.10 | 16.00 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 3/31/2025 2:59:03 PM EST |