Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $21.76 as of 5/30/2025 9:18:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 20.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 5.00 | 16.30 | 18.20 | % | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 7.50 | 13.80 | 16.30 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 10.00 | 11.30 | 13.20 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 12.50 | 8.80 | 11.30 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 15.00 | 6.30 | 8.80 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 17.50 | 3.80 | 6.30 | % | 0 | 0 | 1.92 | 0.96 | 0.03 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 20.00 | 1.50 | 3.80 | 1.12 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.77 | 0.10 | -0.02 | 5/12/2025 | 5/30/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 11 | 0.76 | 0.45 | 0.14 | -0.03 | 5/20/2025 | 5/30/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 0.77 | 0.18 | 0.09 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 2.14 | -0.04 | 0.03 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 2.87 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.23 | 0.10 | -0.02 | 4/28/2025 | 5/30/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 3.30 | % | 0 | 0 | 1.42 | -0.55 | 0.14 | -0.03 | 5/30/2025 3:59:55 PM EST | |||
| 25.00 | 2.70 | 5.20 | % | 0 | 0 | 1.55 | -0.82 | 0.09 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 30.00 | 7.60 | 10.30 | % | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 35.00 | 12.60 | 15.30 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST |