Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $18.62 as of 11/20/2024 8:15:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 13.10 | 15.40 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 10.60 | 12.90 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 8.10 | 10.40 | % | 0 | 0 | 3.15 | 0.99 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 5.60 | 7.90 | % | 0 | 0 | 2.27 | 0.96 | 0.02 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 2.10 | 5.40 | 2.26 | 0.00 | 0.00% | 0 | 4 | 1.67 | 0.85 | 0.05 | -0.02 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 2.90 | 1.75 | 0.00 | 0.00% | 0 | 9 | 1.12 | 0.66 | 0.09 | -0.03 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.75 | +0.40 | +114.29% | 1 | 5 | 0.60 | 0.41 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.40 | % | 0 | 0 | 0.74 | 0.23 | 0.07 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.11 | 0.05 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.02 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 5.97 | -0.01 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 4.57 | -0.04 | 0.02 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 3.52 | -0.15 | 0.05 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 4.80 | 0.38 | 0.00 | 0.00% | 0 | 4 | 2.66 | -0.34 | 0.09 | -0.03 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 1.15 | 4.90 | 2.35 | 0.00 | 0.00% | 0 | 4 | 1.92 | -0.59 | 0.10 | -0.03 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 3.60 | 6.50 | 4.40 | 0.00 | 0.00% | 0 | 1 | 1.86 | -0.77 | 0.07 | -0.02 | 10/22/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 5.90 | 9.00 | % | 0 | 0 | 2.15 | -0.89 | 0.05 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 10.90 | 14.00 | % | 0 | 0 | 2.59 | -0.98 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 35.00 | 15.90 | 19.00 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |