Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $18.10 as of 12/20/2024 3:22:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 15.20 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 7.50 | 9.40 | 12.70 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 10.00 | 6.80 | 10.30 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 12.50 | 4.40 | 7.70 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 15.00 | 3.20 | 5.20 | 3.98 | 0.00 | 0.00% | 0 | 5 | 1.77 | 0.97 | 0.03 | -0.01 | 11/15/2024 | 12/20/2024 3:59:58 PM EST |
| 17.50 | 0.05 | 2.80 | 1.40 | 0.00 | 0.00% | 0 | 13 | 1.14 | 0.73 | 0.17 | -0.02 | 12/11/2024 | 12/20/2024 3:59:58 PM EST |
| 20.00 | 0.15 | 0.30 | 0.25 | -0.05 | -16.67% | 18 | 1,015 | 0.34 | 0.26 | 0.17 | -0.01 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 13 | 0.76 | 0.04 | 0.04 | 0.00 | 12/2/2024 | 12/20/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 60 | 1,623 | 0.81 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 12/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 12/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 21 | 1.15 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:58 PM EST |
| 15.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 819 | 0.62 | -0.03 | 0.03 | -0.01 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 17.50 | 0.25 | 0.55 | 0.40 | -0.01 | -2.44% | 91 | 2,949 | 0.41 | -0.27 | 0.17 | -0.02 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 20.00 | 1.45 | 2.20 | 1.90 | 0.00 | 0.00% | 0 | 20 | 1.17 | -0.74 | 0.17 | -0.01 | 12/10/2024 | 12/20/2024 3:59:58 PM EST |
| 22.50 | 3.90 | 5.40 | 6.22 | 0.00 | 0.00% | 0 | 0 | 1.60 | -0.96 | 0.04 | 0.00 | 10/8/2024 | 12/20/2024 3:59:58 PM EST |
| 25.00 | 6.60 | 8.00 | 7.10 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 12/20/2024 3:59:58 PM EST |
| 30.00 | 11.50 | 12.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 35.00 | 15.50 | 17.90 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST |