Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $15.68 as of 9/12/2025 8:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 14.40 | 13.70 | 13.08 | 0.00 | 0.00% | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 10.50 | 11.50 | 11.00 | 10.73 | 0.00 | 0.00% | 2.20 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 7.90 | 8.90 | 8.40 | % | 1.12 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 10.00 | 5.40 | 6.50 | 5.95 | % | 0.59 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 12.50 | 2.85 | 3.80 | 3.33 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 15.00 | 0.65 | 0.90 | 0.78 | 0.94 | 0.00 | 0.00% | 0.05 | 0 | 305 | 0.59 | 0.83 | 0.39 | -0.01 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.18 | 0.01 | 0.04 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,499 | 0.38 | -0.17 | 0.39 | -0.01 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 17.50 | 1.45 | 2.20 | 1.83 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.11 | -0.99 | 0.04 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 20.00 | 4.00 | 4.90 | 4.45 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 22.50 | 6.60 | 7.60 | 7.10 | % | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 25.00 | 9.00 | 10.10 | 9.55 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 30.00 | 14.00 | 15.50 | 14.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 35.00 | 19.00 | 20.50 | 19.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |