Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $18.02 as of 3/28/2025 2:38:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.80 | 16.38 | 0.00 | 0.00% | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 11.90 | 14.30 | % | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 10.50 | 10.90 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 8.00 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 5.50 | 6.30 | 5.08 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 3.20 | 3.50 | 2.85 | 0.00 | 0.00% | 0 | 32 | 0.71 | 0.98 | 0.03 | -0.01 | 10/23/2024 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 1.00 | 1.45 | 1.08 | 0.00 | 0.00% | 0 | 143 | 0.39 | 0.72 | 0.19 | -0.02 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 62 | 0.46 | 0.21 | 0.16 | -0.01 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 71 | 1.18 | 0.02 | 0.03 | 0.00 | 3/20/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 3/28/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 67 | 2.72 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 1,119 | 0.64 | -0.02 | 0.03 | -0.01 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.25 | 0.45 | 0.40 | +0.05 | +14.29% | 24 | 806 | 0.43 | -0.28 | 0.19 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 1.55 | 2.15 | 1.84 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.79 | 0.16 | -0.01 | 3/19/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 4.10 | 4.40 | 4.60 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.98 | 0.03 | 0.00 | 3/14/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 6.50 | 6.90 | 7.42 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 11.60 | 12.10 | 11.00 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:47 PM EST |
| 35.00 | 16.50 | 18.20 | 15.70 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:47 PM EST |