Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $16.40 as of 7/25/2025 12:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 15.30 | 14.60 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 5.00 | 11.40 | 12.50 | 11.95 | % | 2.39 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 7.50 | 8.80 | 9.50 | 9.15 | 9.40 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:03 AM EST |
| 10.00 | 6.30 | 7.50 | 6.90 | % | 0.69 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 12.50 | 4.00 | 4.80 | 4.40 | 3.75 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.56 | 0.96 | 0.03 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 15.00 | 1.55 | 2.45 | 2.00 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.97 | 0.76 | 0.11 | -0.02 | 7/1/2025 | 7/25/2025 11:59:03 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 70 | 0.40 | 0.40 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.16 | 0.09 | -0.02 | 7/25/2025 11:59:03 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.03 | 0.03 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.56 | -0.04 | 0.03 | 0.00 | 7/2/2025 | 7/25/2025 11:59:03 AM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.26 | +0.10 | +62.50% | 0.02 | 7 | 837 | 0.61 | -0.24 | 0.11 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 17.50 | 1.15 | 1.65 | 1.40 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 206 | 0.61 | -0.60 | 0.16 | -0.02 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 20.00 | 3.50 | 4.30 | 3.90 | % | 0.20 | 0 | 0 | 1.07 | -0.84 | 0.09 | -0.02 | 7/25/2025 11:59:03 AM EST | |||
| 22.50 | 6.00 | 6.80 | 6.40 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.40 | -0.97 | 0.03 | 0.00 | 6/23/2025 | 7/25/2025 11:59:03 AM EST |
| 25.00 | 8.50 | 9.30 | 8.90 | 8.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 7/2/2025 | 7/25/2025 11:59:03 AM EST |
| 30.00 | 13.50 | 14.40 | 13.95 | % | 0.46 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST |