Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $17.43 as of 6/19/2026 8:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.90 | 15.35 | 14.80 | 0.00 | 0.00% | 6.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 11.40 | 14.40 | 12.90 | 12.68 | 0.00 | 0.00% | 2.58 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 8.80 | 11.90 | 10.35 | 10.26 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 6.80 | 8.30 | 7.55 | % | 0.76 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 4.50 | 5.60 | 5.05 | 5.05 | % | 0.40 | 10 | 50 | 1.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 15.00 | 2.10 | 3.20 | 2.65 | 2.51 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.11 | 0.97 | 0.14 | 0.00 | 4/10/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.56 | -0.10 | -15.16% | 0.03 | 63 | 223 | 0.36 | 0.43 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 4 | 46 | 0.37 | 0.06 | 0.07 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 71 | 0.40 | -0.03 | 0.14 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 0.45 | 1.65 | 1.05 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.71 | -0.57 | 0.25 | -0.01 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | % | 0.13 | 0 | 0 | 0.53 | -0.94 | 0.07 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 22.50 | 4.40 | 5.60 | 5.00 | % | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 25.00 | 6.80 | 8.30 | 7.55 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |