Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $16.90 as of 1/12/2026 1:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.10 | 14.65 | 12.29 | 0.00 | 0.00% | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 4:00:01 PM EST |
| 5.00 | 10.70 | 13.60 | 12.15 | 10.53 | 0.00 | 0.00% | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 1/12/2026 4:00:01 PM EST |
| 7.50 | 8.70 | 10.20 | 9.45 | % | 1.26 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:01 PM EST | |||
| 10.00 | 6.20 | 7.70 | 6.95 | 4.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 4:00:01 PM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 4:00:01 PM EST |
| 15.00 | 1.80 | 2.10 | 1.95 | 1.96 | 0.00 | 0.00% | 0.13 | 0 | 82 | 1.30 | 1.00 | 0.01 | 0.00 | 1/9/2026 | 1/12/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.45 | 0.17 | 0.39 | -0.02 | 12/19/2025 | 1/12/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/12/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 1/12/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.92 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 1/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,574 | 1.71 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.81 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/12/2026 4:00:01 PM EST |
| 17.50 | 0.30 | 1.05 | 0.68 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.96 | -0.83 | 0.39 | -0.02 | 12/11/2025 | 1/12/2026 4:00:01 PM EST |
| 20.00 | 2.50 | 3.70 | 3.10 | 4.92 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 4:00:01 PM EST |
| 22.50 | 5.00 | 6.20 | 5.60 | 5.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 1/12/2026 4:00:01 PM EST |
| 25.00 | 7.40 | 8.80 | 8.10 | % | 0.32 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:01 PM EST | |||
| 30.00 | 11.90 | 14.30 | 13.10 | % | 0.44 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:01 PM EST |