Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $15.08 as of 11/24/2025 8:17:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.60 | 12.40 | 12.18 | 0.00 | 0.00% | 4.96 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 4:00:01 PM EST |
| 5.00 | 9.10 | 10.60 | 9.85 | % | 1.97 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 7.50 | 6.70 | 8.20 | 7.45 | % | 0.99 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 10.00 | 4.30 | 5.70 | 5.00 | % | 0.50 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 12.50 | 0.75 | 2.80 | 1.78 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | 0.98 | 0.03 | 0.00 | 11/6/2025 | 11/24/2025 4:00:01 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.29 | -39.19% | 0.03 | 133 | 153 | 0.37 | 0.47 | 0.32 | -0.01 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.39 | 0.03 | 0.06 | 0.00 | 10/27/2025 | 11/24/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.21 | -0.02 | 0.03 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 15.00 | 0.20 | 0.80 | 0.50 | 0.54 | -0.20 | -27.03% | 0.03 | 53 | 12 | 0.27 | -0.53 | 0.32 | -0.01 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 17.50 | 1.95 | 4.40 | 3.18 | % | 0.18 | 0 | 0 | 1.79 | -0.97 | 0.06 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 20.00 | 3.10 | 5.20 | 4.15 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 22.50 | 6.90 | 8.40 | 7.65 | % | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 25.00 | 9.40 | 10.90 | 10.15 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 30.00 | 13.90 | 16.10 | 15.00 | % | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST |