Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $14.72 as of 11/13/2026 1:24:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.10 | 11.95 | 12.26 | 0.00 | 0.00% | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:53 PM EST |
| 5.00 | 8.80 | 10.30 | 9.55 | 9.70 | 0.00 | 0.00% | 1.91 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:53 PM EST |
| 7.50 | 6.30 | 7.80 | 7.05 | 7.57 | 0.00 | 0.00% | 0.94 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:53 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | 5.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:53 PM EST |
| 12.50 | 1.70 | 2.40 | 2.05 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.35 | 0.29 | 0.51 | -0.01 | 11/4/2026 | 11/13/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 74 | 2.10 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:53 PM EST |
| 15.00 | 0.25 | 0.95 | 0.60 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.85 | -0.71 | 0.51 | -0.01 | 11/5/2026 | 11/13/2026 3:59:53 PM EST |
| 17.50 | 2.40 | 3.60 | 3.00 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 20.00 | 4.90 | 6.10 | 5.50 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 22.50 | 7.30 | 8.80 | 8.05 | % | 0.36 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 25.00 | 9.80 | 11.30 | 10.55 | % | 0.42 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST |