Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $13.20 as of 10/15/2026 7:40:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.60 | 10.85 | 11.08 | 0.00 | 0.00% | 4.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:04 PM EST |
| 5.00 | 7.60 | 9.20 | 8.40 | 9.78 | 0.00 | 0.00% | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/15/2026 4:00:04 PM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | 7.36 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/15/2026 4:00:04 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 12.50 | 0.50 | 1.25 | 0.88 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 17 | 2.94 | 0.92 | 0.22 | -0.01 | 10/13/2026 | 10/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.70 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/15/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 186 | 6.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/15/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/15/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 5.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.07 | -0.08 | 0.22 | -0.01 | 10/5/2026 | 10/15/2026 4:00:04 PM EST |
| 15.00 | 1.65 | 1.80 | 1.73 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 381 | 2.00 | -1.00 | 0.01 | 0.00 | 10/14/2026 | 10/15/2026 4:00:04 PM EST |
| 17.50 | 3.60 | 4.80 | 4.20 | 2.75 | 0.00 | 0.00% | 0.24 | 0 | 5 | 6.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/15/2026 4:00:04 PM EST |
| 20.00 | 5.90 | 7.40 | 6.65 | % | 0.33 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 22.50 | 8.40 | 9.90 | 9.15 | % | 0.41 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 25.00 | 10.50 | 12.90 | 11.70 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 30.00 | 15.50 | 17.90 | 16.70 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 35.00 | 20.20 | 23.20 | 21.70 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST |