Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $16.34 as of 5/30/2025 9:02:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 15.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 5.00 | 11.10 | 13.10 | % | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 7.50 | 8.60 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 10.00 | 6.10 | 7.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 12.50 | 3.60 | 4.60 | % | 0 | 0 | 1.19 | 0.99 | 0.01 | -0.01 | 5/30/2025 3:59:49 PM EST | |||
| 15.00 | 1.35 | 2.95 | 1.50 | 0.00 | 0.00% | 0 | 38 | 1.26 | 0.82 | 0.11 | -0.03 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 48 | 0.39 | 0.41 | 0.19 | -0.03 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.09 | 0.09 | -0.01 | 5/5/2025 | 5/30/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.69 | -0.01 | 0.01 | -0.01 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 15.00 | 0.10 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 349 | 0.57 | -0.18 | 0.11 | -0.03 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.45 | 1.32 | 0.00 | 0.00% | 0 | 25 | 0.90 | -0.59 | 0.19 | -0.03 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 20.00 | 3.30 | 3.80 | % | 0 | 0 | 1.00 | -0.91 | 0.09 | -0.01 | 5/30/2025 3:59:49 PM EST | |||
| 22.50 | 5.80 | 6.50 | 5.70 | 0.00 | 0.00% | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 5/6/2025 | 5/30/2025 3:59:49 PM EST |
| 25.00 | 8.40 | 9.10 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 30.00 | 13.50 | 14.00 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |