Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $17.02 as of 2/27/2026 2:49:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.60 | 14.45 | 14.70 | 0.00 | 0.00% | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 2:58:53 PM EST |
| 5.00 | 10.80 | 13.10 | 11.95 | 11.40 | 0.00 | 0.00% | 2.39 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 2:58:53 PM EST |
| 7.50 | 8.80 | 10.20 | 9.50 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 10.00 | 6.30 | 7.70 | 7.00 | % | 0.70 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 12.50 | 3.90 | 5.20 | 4.55 | % | 0.36 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 15.00 | 1.70 | 2.65 | 2.18 | 2.64 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.69 | 0.98 | 0.04 | -0.01 | 2/3/2026 | 2/27/2026 2:58:53 PM EST |
| 17.50 | 0.30 | 0.70 | 0.50 | 0.40 | +0.15 | +60.00% | 0.03 | 36 | 89 | 0.30 | 0.52 | 0.30 | -0.02 | 2/27/2026 | 2/27/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | 0.04 | 0.06 | 0.00 | 2/12/2026 | 2/27/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.10 | -0.02 | 0.04 | -0.01 | 2/23/2026 | 2/27/2026 2:58:53 PM EST |
| 17.50 | 0.50 | 0.95 | 0.73 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.34 | -0.48 | 0.30 | -0.02 | 2/18/2026 | 2/27/2026 2:58:53 PM EST |
| 20.00 | 2.45 | 3.70 | 3.08 | 4.18 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.22 | -0.96 | 0.06 | 0.00 | 1/29/2026 | 2/27/2026 2:58:53 PM EST |
| 22.50 | 4.80 | 6.10 | 5.45 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 25.00 | 7.30 | 9.00 | 8.15 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 30.00 | 11.90 | 14.20 | 13.05 | % | 0.43 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST |