Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $14.42 as of 9/18/2026 5:37:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.00 | 11.90 | 12.23 | 0.00 | 0.00% | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:55 PM EST |
| 5.00 | 7.50 | 10.50 | 9.00 | 9.78 | 0.00 | 0.00% | 1.80 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 5.80 | 8.50 | 7.15 | 7.36 | 0.00 | 0.00% | 0.95 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:55 PM EST |
| 10.00 | 3.30 | 6.00 | 4.65 | % | 0.47 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 12.50 | 1.65 | 2.40 | 2.03 | 4.66 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | 0.96 | 0.08 | 0.00 | 4/24/2026 | 9/18/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.10 | -45.46% | 0.01 | 21 | 79 | 0.25 | 0.22 | 0.31 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 191 | 1.81 | 0.00 | 0.01 | 0.00 | 9/2/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:55 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.45 | -0.04 | 0.08 | 0.00 | 8/28/2026 | 9/18/2026 3:59:55 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 502 | 0.35 | -0.78 | 0.31 | -0.01 | 9/16/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 1.50 | 4.30 | 2.90 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.32 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 5.10 | 6.80 | 5.95 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 22.50 | 6.40 | 9.30 | 7.85 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 25.00 | 9.90 | 11.80 | 10.85 | % | 0.43 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 30.00 | 14.50 | 17.50 | 16.00 | % | 0.53 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 35.00 | 19.00 | 22.50 | 20.75 | % | 0.59 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |