Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $17.71 as of 8/4/2026 9:12:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 16.90 | 15.70 | 16.45 | 0.00 | 0.00% | 6.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 12.00 | 14.40 | 13.20 | % | 2.64 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 7.50 | 9.10 | 12.40 | 10.75 | % | 1.43 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 10.00 | 6.50 | 9.90 | 8.20 | % | 0.82 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 12.50 | 3.20 | 6.80 | 5.00 | % | 0.40 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 15.00 | 2.45 | 3.90 | 3.18 | 3.26 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.83 | 0.99 | 0.12 | 0.00 | 7/10/2026 | 8/4/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 2.80 | 1.40 | 0.69 | -0.63 | -47.73% | 0.08 | 42 | 118 | 1.93 | 0.54 | 0.19 | -0.02 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.74 | 0.16 | 0.10 | -0.01 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.70 | 0.03 | 0.03 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.12 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 17.50 | 0.20 | 0.90 | 0.55 | 0.57 | +0.22 | +62.86% | 0.03 | 40 | 35 | 0.53 | -0.46 | 0.19 | -0.02 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 20.00 | 2.00 | 4.00 | 3.00 | 2.28 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.51 | -0.84 | 0.10 | -0.01 | 6/26/2026 | 8/4/2026 4:00:03 PM EST |
| 22.50 | 4.20 | 6.40 | 5.30 | % | 0.24 | 0 | 0 | 1.85 | -0.97 | 0.03 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 25.00 | 6.50 | 8.90 | 7.70 | % | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 30.00 | 11.20 | 13.40 | 12.30 | % | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 35.00 | 16.10 | 18.40 | 17.25 | % | 0.49 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST |