Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $17.14 as of 4/10/2026 8:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.10 | 15.00 | 14.98 | 0.00 | 0.00% | 6.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:33 PM EST |
| 5.00 | 11.40 | 13.60 | 12.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 7.50 | 9.20 | 10.60 | 9.90 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 10.00 | 6.70 | 8.20 | 7.45 | % | 0.74 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 12.50 | 4.80 | 5.20 | 5.00 | 5.01 | +0.15 | +3.09% | 0.40 | 10 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:33 PM EST |
| 15.00 | 1.10 | 2.90 | 2.00 | 1.49 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:33 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 25 | 856 | 0.42 | 0.38 | 0.79 | -0.04 | 4/15/2026 | 4/15/2026 3:59:33 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 203 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:33 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 48 | 5.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:33 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 761 | 3.52 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:33 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.28 | -1.39 | -83.24% | 0.02 | 1 | 25 | 0.75 | -0.62 | 0.79 | -0.04 | 4/15/2026 | 4/15/2026 3:59:33 PM EST |
| 20.00 | 2.10 | 3.20 | 2.65 | % | 0.13 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 22.50 | 4.60 | 5.70 | 5.15 | % | 0.23 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 25.00 | 6.90 | 8.30 | 7.60 | % | 0.30 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST | |||
| 30.00 | 11.40 | 13.60 | 12.50 | % | 0.42 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:33 PM EST |