Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $3.44 as of 1/27/2026 6:56:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.00 | 1.03 | 1.05 | 0.00 | 0.00% | 0.41 | 0 | 89 | 5.08 | 0.91 | 0.16 | 0.00 | 1/23/2026 | 1/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 920 | 1.49 | 0.13 | 0.22 | 0.00 | 1/20/2026 | 1/27/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.76 | 0.01 | 0.02 | 0.00 | 1/16/2026 | 1/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.08 | 0 | 45 | 2.70 | -0.09 | 0.16 | 0.00 | 1/8/2026 | 1/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.86 | -0.87 | 0.22 | 0.00 | 12/16/2025 | 1/27/2026 3:59:54 PM EST |
| 7.50 | 1.80 | 6.10 | 3.95 | % | 0.53 | 0 | 0 | 8.42 | -0.99 | 0.02 | 0.00 | 1/27/2026 3:59:54 PM EST |