Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $2.18 as of 7/4/2025 8:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,001 | 1.15 | 0.45 | 0.43 | -0.01 | 6/10/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.67 | 0.04 | 0.10 | 0.00 | 5/22/2025 | 7/3/2025 12:58:55 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 7.08 | -0.55 | 0.43 | -0.01 | 7/3/2025 12:58:55 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 8.59 | -0.96 | 0.10 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 7.50 | 4.00 | 5.60 | 4.80 | % | 0.64 | 0 | 0 | 5.60 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST |