Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $2.49 as of 12/20/2024 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 40 | 0.68 | 0.48 | 0.90 | 0.00 | 11/18/2024 | 12/20/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.60 | 0.20 | 0.00 | 0.00% | 0 | 1 | 5.28 | -0.52 | 0.90 | 0.00 | 12/16/2024 | 12/20/2024 3:59:50 PM EST |
| 5.00 | 1.15 | 2.75 | % | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 7.50 | 3.30 | 5.30 | % | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST |