Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $2.90 as of 12/11/2025 12:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.70 | 0.55 | 0.50 | +0.15 | +42.86% | 0.22 | 3 | 94 | 2.23 | 0.76 | 0.27 | -0.02 | 12/11/2025 | 12/11/2025 10:59:03 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 50 | 0 | 2.85 | 0.14 | 0.19 | -0.02 | 12/11/2025 | 12/11/2025 10:59:03 AM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.62 | 0.02 | 0.03 | 0.00 | 12/11/2025 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 8.04 | -0.24 | 0.27 | -0.02 | 12/11/2025 10:59:03 AM EST | |||
| 5.00 | 0.15 | 4.30 | 2.23 | % | 0.45 | 0 | 0 | 0.00 | -0.86 | 0.19 | -0.02 | 12/11/2025 10:59:03 AM EST | |||
| 7.50 | 3.90 | 6.70 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 12/11/2025 10:59:03 AM EST |