Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $4.12 as of 7/31/2026 3:29:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.90 | 1.00 | 1.50 | 0.00 | 0.00% | 0.40 | 0 | 31 | 2.95 | 0.97 | 0.06 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 638 | 0.93 | 0.28 | 0.29 | -0.01 | 7/23/2026 | 7/31/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.62 | 0.02 | 0.05 | 0.00 | 7/24/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.00 | -0.03 | 0.06 | 0.00 | 7/6/2026 | 7/31/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 3.57 | -0.72 | 0.29 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 7.50 | 1.30 | 5.50 | 3.40 | % | 0.45 | 0 | 0 | 7.48 | -0.98 | 0.05 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 10.00 | 3.80 | 8.00 | 5.90 | % | 0.59 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |