Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $2.37 as of 4/25/2024 10:13:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 85 | 0.73 | 0.37 | 0.92 | 0.00 | 4/18/2024 | 4/24/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,798 | 2.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 21 | 2.76 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 13 | 1.44 | -0.63 | 0.92 | 0.00 | 4/18/2024 | 4/24/2024 3:59:55 PM EST |
| 5.00 | 1.15 | 3.20 | 2.72 | 0.00 | 0.00% | 0 | 80 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 3:59:55 PM EST |
| 7.50 | 4.70 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |