Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $2.36 as of 10/24/2025 6:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 140 | 254 | 0.52 | 0.42 | 1.17 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 235 | 2.10 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.41 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 1.20 | 0.71 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -0.58 | 1.17 | 0.00 | 8/7/2025 | 10/24/2025 4:00:01 PM EST |
| 5.00 | 2.10 | 4.70 | 3.40 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 7.50 | 3.50 | 7.20 | 5.35 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST |