Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $3.82 as of 4/30/2026 4:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | 1.45 | 0.00 | 0.00% | 0.32 | 0 | 59 | 2.60 | 0.90 | 0.11 | -0.01 | 4/29/2026 | 4/30/2026 2:58:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 35 | 1,736 | 1.24 | 0.36 | 0.22 | -0.02 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 10 | 2.34 | 0.10 | 0.10 | -0.01 | 4/30/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.11 | -0.10 | 0.11 | -0.01 | 4/24/2026 | 4/30/2026 2:58:52 PM EST |
| 5.00 | 0.10 | 3.30 | 1.70 | % | 0.34 | 0 | 0 | 8.56 | -0.64 | 0.22 | -0.02 | 4/30/2026 2:58:52 PM EST | |||
| 7.50 | 1.50 | 5.80 | 3.65 | % | 0.49 | 0 | 0 | 9.78 | -0.90 | 0.10 | -0.01 | 4/30/2026 2:58:52 PM EST |