Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $2.31 as of 5/5/2025 8:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 57 | 2,558 | 0.77 | 0.33 | 0.91 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 1,998 | 2.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 25 | 4.02 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.51 | 0.00 | 0.00% | 0 | 22 | 3.30 | -0.67 | 0.91 | -0.01 | 4/14/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 2.45 | 3.80 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 4.60 | 6.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |