Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $4.23 as of 10/30/2026 3:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.00 | 2.05 | 2.30 | 0.00 | 0.00% | 0.82 | 0 | 88 | 0.00 | 0.89 | 0.09 | -0.01 | 9/30/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 405 | 0.92 | 0.44 | 0.20 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.87 | 0.16 | 0.12 | -0.01 | 9/4/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 8.28 | 0.06 | 0.06 | -0.01 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.00 | -0.11 | 0.09 | -0.01 | 4/29/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 3.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0.30 | 0 | 10 | 6.40 | -0.56 | 0.20 | -0.02 | 10/9/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 1.25 | 5.40 | 3.33 | 3.48 | 0.00 | 0.00% | 0.44 | 0 | 4 | 7.18 | -0.84 | 0.12 | -0.01 | 5/12/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 4.00 | 7.90 | 5.95 | % | 0.59 | 0 | 0 | 7.87 | -0.94 | 0.06 | -0.01 | 10/30/2026 3:59:57 PM EST |