Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $3.77 as of 6/16/2026 9:58:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.00 | 0.97 | 0.08 | -0.01 | 6/10/2026 | 6/16/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.08 | 0.14 | 0.25 | -0.05 | 6/5/2026 | 6/16/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.00 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 6/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 138 | 4.41 | -0.03 | 0.08 | -0.01 | 6/12/2026 | 6/16/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 1.90 | 1.15 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 13 | 9.34 | -0.86 | 0.25 | -0.05 | 5/26/2026 | 6/16/2026 3:59:51 PM EST |
| 7.50 | 1.55 | 5.80 | 3.68 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/16/2026 3:59:51 PM EST |