Options Chain for ORAMED PHARMACEUTICALS INC COM NEW (ORMP) - $3.38 as of 3/13/2026 10:08:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | 1.43 | 0.78 | 0.00 | 0.00% | 0.57 | 0 | 4 | 0.00 | 0.97 | 0.11 | -0.01 | 2/18/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.04 | 0.12 | -0.01 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.18 | 0 | 90 | 2.71 | -0.03 | 0.11 | -0.01 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | -0.96 | 0.12 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 7.50 | 1.95 | 6.10 | 4.03 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |