Options Chain for REFORMATION INC COM (REF) - $15.90 as of 9/15/2026 10:19:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.50 | 13.55 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 5.00 | 9.10 | 13.00 | 11.05 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 7.50 | 6.60 | 10.50 | 8.55 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 10.00 | 4.10 | 8.00 | 6.05 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 12.50 | 1.65 | 4.40 | 3.03 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 4.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:00 PM EST |
| 15.00 | 0.65 | 1.60 | 1.13 | 1.32 | +1.12 | +560.00% | 0.08 | 59 | 73 | 1.97 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:00 PM EST |
| 17.50 | 0.95 | 2.15 | 1.55 | % | 0.09 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 20.00 | 3.20 | 6.00 | 4.60 | % | 0.23 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 22.50 | 4.50 | 8.50 | 6.50 | % | 0.29 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 25.00 | 7.00 | 11.00 | 9.00 | % | 0.36 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST |