Options Chain for REFORMATION INC COM (REF) - $15.82 as of 10/30/2026 8:36:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.20 | 13.45 | % | 5.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 5.00 | 9.20 | 12.70 | 10.95 | % | 2.19 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 7.50 | 6.70 | 10.20 | 8.45 | % | 1.13 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 10.00 | 5.00 | 7.50 | 6.25 | % | 0.62 | 0 | 0 | 3.36 | 0.99 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 12.50 | 3.30 | 3.70 | 3.50 | 1.87 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.83 | 0.90 | 0.06 | -0.02 | 10/8/2026 | 10/30/2026 4:00:02 PM EST |
| 15.00 | 1.55 | 1.80 | 1.68 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 174 | 0.85 | 0.64 | 0.13 | -0.03 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.57 | -0.23 | -28.75% | 0.03 | 1 | 1,053 | 0.81 | 0.32 | 0.13 | -0.03 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | 0.11 | 0.07 | -0.01 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.16 | 0.03 | 0.02 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.56 | -0.01 | 0.01 | 0.00 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.87 | -0.10 | 0.06 | -0.02 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.81 | -0.36 | 0.13 | -0.03 | 10/6/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 1.70 | 2.40 | 2.05 | % | 0.12 | 0 | 0 | 1.09 | -0.68 | 0.13 | -0.03 | 10/30/2026 4:00:02 PM EST | |||
| 20.00 | 4.20 | 4.50 | 4.35 | % | 0.22 | 0 | 0 | 1.04 | -0.89 | 0.07 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 22.50 | 5.50 | 8.10 | 6.80 | % | 0.30 | 0 | 0 | 2.17 | -0.97 | 0.02 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 25.00 | 7.70 | 10.80 | 9.25 | % | 0.37 | 0 | 0 | 2.61 | -0.99 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST |