Options Chain for LYELL IMMUNOPHARMA INC COM (LYEL) - $0.43 as of 5/5/2025 8:35:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.00 | 0.05 | 0.00 | 0.00% | 1 | 70 | 1.88 | 0.48 | 1.78 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.19 | 0.07 | 0.73 | 0.00 | 4/10/2025 | 5/5/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.00 | 0.01 | 0.16 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 4.52 | 0.00 | 0.04 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 4.90 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 59 | 1.88 | -0.52 | 1.78 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 1.84 | -0.93 | 0.73 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 1.50 | 0.15 | 1.15 | % | 0 | 0 | 2.28 | -0.99 | 0.16 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 0.65 | 1.65 | % | 0 | 0 | 4.60 | -1.00 | 0.04 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 5.04 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 2.00 | 4.70 | % | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 4.50 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |