Options Chain for LYELL IMMUNOPHARMA INC COM (LYEL) - $2.39 as of 4/24/2024 5:40:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 37 | 1.63 | 0.41 | 0.73 | 0.00 | 4/23/2024 | 4/24/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.10 | -0.59 | 0.73 | 0.00 | 4/9/2024 | 4/24/2024 3:59:54 PM EST |
| 5.00 | 2.15 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 7.50 | 4.90 | 5.60 | 5.10 | -0.40 | -7.28% | 2 | 2 | 4.94 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |