Options Chain for LYELL IMMUNOPHARMA INC COM (LYEL) - $1.03 as of 11/20/2024 8:24:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 196 | 2.29 | 0.00 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 2.50 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 2.30 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 2.24 | -1.00 | 0.05 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 3.80 | 4.90 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 6.20 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |