Options Chain for NEUROONE MED TECHNOLOGIES CORP COM NEW (NMTC) - $0.76 as of 12/20/2024 3:52:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 536 | 1.92 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 3.20 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.62 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 12/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 3.20 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 5.00 | 2.15 | 5.00 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 7.50 | 4.60 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |