Options Chain for NEUROONE MED TECHNOLOGIES CORP COM NEW (NMTC) - $0.58 as of 6/10/2025 9:24:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 5.44 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 3.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 5.00 | 1.90 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 7.50 | 4.30 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST |