Options Chain for NEUROONE MED TECHNOLOGIES CORP COM NEW (NMTC) - $0.78 as of 3/23/2026 5:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1,478 | 3.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 2.25 | 1.70 | 0.00 | 0.00% | 0.90 | 0 | 115 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 1.80 | 6.50 | 4.15 | 4.10 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 4.20 | 9.00 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |