Options Chain for NEUROONE MED TECHNOLOGIES CORP COM (NMTC) - $3.00 as of 7/6/2026 7:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | 0.60 | 0.00 | 0.00% | 0.55 | 0 | 18 | 0.00 | 0.94 | 0.33 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 145 | EST | |||||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.44 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 7/6/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 141 | EST | |||||||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 1.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.44 | -0.06 | 0.33 | 0.00 | 4/15/2026 | 7/6/2026 4:00:07 PM EST |
| 2.50 | 1.85 | 2.10 | 1.98 | % | 0.79 | 0 | 1 | EST | |||||||
| 5.00 | 0.60 | 3.60 | 2.10 | 1.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 4/20/2026 | 7/6/2026 4:00:07 PM EST |
| 5.00 | 4.30 | 4.70 | 4.50 | % | 0.90 | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.20 | 6.95 | % | 0.93 | 0 | 0 | EST | |||||||
| 7.50 | 3.10 | 5.70 | 4.40 | 3.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 9.69 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/6/2026 4:00:07 PM EST |
| 10.00 | 5.50 | 8.40 | 6.95 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST |