Options Chain for NEUROONE MED TECHNOLOGIES CORP COM (NMTC) - $2.15 as of 8/21/2026 3:03:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.98 | 0.55 | 0.25 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.59 | 0.21 | 0.19 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.35 | 0.09 | 0.11 | 0.00 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.80 | 0.93 | % | 0.37 | 0 | 0 | 7.38 | -0.45 | 0.25 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 4.36 | -0.79 | 0.19 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 5.14 | -0.91 | 0.11 | 0.00 | 8/21/2026 3:59:58 PM EST |