Options Chain for NEUROONE MED TECHNOLOGIES CORP COM NEW (NMTC) - $0.74 as of 9/4/2025 2:09:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 4.51 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:54 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/4/2025 12:58:54 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 5.00 | 2.50 | 5.00 | 3.75 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 7.50 | 5.00 | 7.50 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |