Options Chain for NEUROONE MED TECHNOLOGIES CORP COM NEW (NMTC) - $0.80 as of 10/24/2025 5:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.05 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.06 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 5.00 | 2.40 | 5.00 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 7.50 | 4.20 | 7.50 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |