Options Chain for NEUROONE MED TECHNOLOGIES CORP COM NEW (NMTC) - $0.58 as of 4/18/2025 7:42:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.90 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 5.00 | 0.40 | 5.00 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 3.00 | 7.50 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |