Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN) - $2.76 as of 7/15/2026 2:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.34 | 0.76 | 1.57 | -0.02 | 6/24/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/15/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.00 | -0.24 | 1.57 | -0.02 | 6/30/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 1.25 | 3.60 | 2.43 | 2.30 | +0.30 | +15.00% | 0.49 | 11 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | 4.66 | 0.00 | 0.00% | 0.63 | 0 | 28 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 10.00 | 6.40 | 8.50 | 7.45 | 5.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 7/15/2026 3:59:57 PM EST |
| 12.50 | 8.90 | 11.00 | 9.95 | 9.90 | 0.00 | 0.00% | 0.80 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 3:59:57 PM EST |
| 15.00 | 11.20 | 13.40 | 12.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 17.50 | 13.70 | 15.90 | 14.80 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST |