Options Chain for (JFIN) - $18.53 as of 7/9/2025 3:18:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.87 | 0.00 | 0.08 | 0.00 | 12/12/2022 | 12/15/2022 3:59:56 PM EST |
| 5.00 | 0.00 | 0.70 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 5.00 | 0.00 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.08 | 0.00 | 11/23/2022 | 12/15/2022 3:59:56 PM EST |
| 5.00 | 2.70 | 5.50 | 0.00 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 3:59:56 PM EST |
| 7.50 | 5.10 | 8.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |