Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN) - $7.07 as of 1/23/2026 2:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.90 | 4.45 | % | 1.78 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 5.00 | 1.30 | 2.65 | 1.98 | 2.05 | 0.00 | 0.00% | 0.40 | 0 | 29 | 2.96 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:52 PM EST |
| 7.50 | 0.15 | 0.50 | 0.33 | 0.25 | -0.05 | -16.67% | 0.04 | 1 | 121 | 0.98 | 0.34 | 0.22 | -0.01 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.34 | 0.07 | 0.07 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.22 | 0.01 | 0.02 | 0.00 | 1/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 7.50 | 0.70 | 2.40 | 1.55 | 0.95 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.14 | -0.66 | 0.22 | -0.01 | 1/9/2026 | 1/23/2026 3:59:52 PM EST |
| 10.00 | 1.80 | 4.90 | 3.35 | % | 0.34 | 0 | 0 | 3.03 | -0.93 | 0.07 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 12.50 | 3.40 | 7.60 | 5.50 | % | 0.44 | 0 | 0 | 0.01 | -0.99 | 0.02 | 0.00 | 1/23/2026 3:59:52 PM EST |