Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN) - $2.43 as of 8/23/2026 9:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.85 | 0.68 | 0.21 | -0.01 | 8/7/2026 | 8/21/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.28 | 0.32 | 0.19 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 6.58 | 0.16 | 0.11 | -0.01 | 8/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.15 | 0.75 | 0.65 | -0.15 | -18.75% | 0.30 | 49 | 5 | 3.08 | -0.32 | 0.21 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 5.00 | 2.10 | 3.90 | 3.00 | 2.85 | -0.15 | -5.00% | 0.60 | 10 | 2 | 7.08 | -0.68 | 0.19 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 7.50 | 4.30 | 6.40 | 5.35 | 5.40 | % | 0.71 | 10 | 0 | 7.86 | -0.84 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |