Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN) - $3.98 as of 5/25/2026 1:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.15 | 1.65 | % | 0.66 | 0 | 0 | 3.67 | 0.93 | 0.09 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.50 | 0.34 | 0.25 | -0.01 | 5/13/2026 | 5/22/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.67 | 0.06 | 0.09 | 0.00 | 5/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.65 | -0.07 | 0.09 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 5.00 | 0.30 | 2.25 | 1.28 | 0.84 | -0.16 | -16.00% | 0.26 | 1 | 12 | 3.70 | -0.66 | 0.25 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 7.50 | 2.40 | 4.90 | 3.65 | % | 0.49 | 0 | 0 | 5.08 | -0.94 | 0.09 | 0.00 | 5/22/2026 4:00:02 PM EST |