Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 48 | 1.20 | 0.38 | 0.60 | -0.01 | 12/1/2022 | 12/2/2022 9:00:04 PM |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.44 | 0.00 | 0.02 | 0.00 | 12/2/2022 9:00:04 PM | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.00 | 0.78 | 0.00 | 0.00% | 0 | 10 | 4.74 | -0.62 | 0.60 | -0.01 | 11/23/2022 | 12/2/2022 9:00:04 PM |
| 5.00 | 1.65 | 5.50 | 3.30 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.02 | 0.00 | 11/23/2022 | 12/2/2022 9:00:04 PM |
| 7.50 | 4.20 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM |