Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN) - $5.88 as of 3/16/2026 2:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 4.10 | 3.53 | 4.06 | 0.00 | 0.00% | 1.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 1.40 | 0.73 | 1.86 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.40 | 0.88 | 0.19 | -0.03 | 1/20/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 120 | 1.95 | 0.12 | 0.19 | -0.03 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.31 | -0.12 | 0.19 | -0.03 | 3/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.20 | 2.20 | 1.20 | 1.68 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.81 | -0.88 | 0.19 | -0.03 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 2.00 | 5.90 | 3.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 12.50 | 5.30 | 7.60 | 6.45 | % | 0.52 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |