Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.00 0.00% 0 48 1.20 0.38 0.60 -0.01 12/1/2022 12/2/2022 9:00:04 PM
5.00 0.00 0.25 % 0 0 4.44 0.00 0.02 0.00 12/2/2022 9:00:04 PM
7.50 0.00 0.25 % 0 0 5.50 0.00 0.00 0.00 12/2/2022 9:00:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.10 1.00 0.78 0.00 0.00% 0 10 4.74 -0.62 0.60 -0.01 11/23/2022 12/2/2022 9:00:04 PM
5.00 1.65 5.50 3.30 0.00 0.00% 0 10 0.00 -1.00 0.02 0.00 11/23/2022 12/2/2022 9:00:04 PM
7.50 4.20 7.90 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 9:00:04 PM