Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN) - $4.63 as of 4/24/2026 3:19:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.55 | 2.08 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 5.00 | 0.10 | 0.45 | 0.28 | 0.18 | +0.03 | +20.00% | 0.06 | 40 | 3 | 0.77 | 0.46 | 0.46 | -0.01 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.96 | 0.01 | 0.03 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 5.00 | 0.05 | 0.90 | 0.48 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 120 | 1.75 | -0.54 | 0.46 | -0.01 | 4/22/2026 | 4/24/2026 3:59:35 PM EST |
| 7.50 | 1.80 | 4.10 | 2.95 | % | 0.39 | 0 | 0 | 4.79 | -0.99 | 0.03 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 3.30 | 7.40 | 5.35 | % | 0.53 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST |