Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN) - $1.26 as of 10/13/2026 4:37:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 71 | 5.94 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/13/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/13/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/13/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.80 | 1.13 | 1.11 | 0.00 | 0.00% | 0.45 | 0 | 25 | 0.00 | -1.00 | 0.01 | 0.00 | 9/30/2026 | 10/13/2026 3:59:51 PM EST |
| 5.00 | 2.90 | 4.90 | 3.90 | 3.60 | 0.00 | 0.00% | 0.78 | 0 | 61 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 3:59:51 PM EST |
| 7.50 | 5.20 | 7.40 | 6.30 | 5.60 | 0.00 | 0.00% | 0.84 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 3:59:51 PM EST |
| 10.00 | 7.90 | 11.50 | 9.70 | 8.10 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 3:59:51 PM EST |
| 12.50 | 10.30 | 14.00 | 12.15 | 10.60 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 3:59:51 PM EST |