Options Chain for (JFIN) - $18.53 as of 7/9/2025 3:18:53 AM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.00 0.05 0.00 0.00% 0.00 0 68 3.87 0.00 0.08 0.00 12/12/2022 12/15/2022 3:59:56 PM EST
5.00 0.00 0.70 0.00 % 0.00 0 0 0.00 0.00 0.00 0.00 12/15/2022 3:59:56 PM EST
7.50 0.00 0.25 0.00 % 0.00 0 0 0.00 0.00 0.00 0.00 12/15/2022 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.10 5.00 0.00 0.78 0.00 0.00% 0.00 0 0 0.00 -1.00 0.08 0.00 11/23/2022 12/15/2022 3:59:56 PM EST
5.00 2.70 5.50 0.00 3.30 0.00 0.00% 0.00 0 10 0.00 -1.00 0.00 0.00 11/23/2022 12/15/2022 3:59:56 PM EST
7.50 5.10 8.00 0.00 % 0.00 0 0 0.00 -1.00 0.00 0.00 12/15/2022 3:59:56 PM EST